🇺🇸 SBCF — Seacoast Banking Corporation of Florida
Servicios financieros MantenerPrecio actual
34,12 USD
Máx. histórico
158,40
7347 días
Split 1:5 del 13/12/2013
Caída desde máximo
-78,46%
Rango 52 semanas
28,69 – 36,27
Variación hoy
+1,73%
Cierre anterior
33,54
Rango de hoy
33,82 – 34,41
Volumen hoy
622.386
Peor caída histórica
-96,16%
28/09/2006 → 26/08/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
41,57%
- Nombre completo
- Seacoast Banking Corporation of Florida
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.954
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 2,39% (puede no estar actualizado)
- Precio objetivo analistas
- 36,63 USD (puede no estar actualizado)
- Primera cotización
- 02/02/1984
- Precio actualizado
- hace 7 horas
Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/1992 | 0,1515 USD |
| 13/12/1991 | 0,1515 USD |
| 10/06/1991 | 0,1515 USD |
| 11/03/1991 | 0,1515 USD |
| 07/12/1990 | 0,1515 USD |
| 10/09/1990 | 0,1515 USD |
| 04/06/1990 | 0,1515 USD |
| 09/03/1990 | 0,1515 USD |
| 08/12/1989 | 0,1515 USD |
| 11/09/1989 | 0,1364 USD |
| 05/06/1989 | 0,1364 USD |
| 06/03/1989 | 0,1364 USD |
| 05/12/1988 | 0,1364 USD |
| 02/09/1988 | 0,1212 USD |
| 03/06/1988 | 0,1212 USD |
| Fecha | Ratio |
|---|---|
| 13/12/2013 | 1:5 |
| 30/07/2003 | 11:10 |
| 16/07/2002 | 3:1 |
| 18/10/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2010 | 6,60 | 7,00 | 6,50 | 6,90 | +2,99% | 7,58% | 24.220 |
| 07/07/2010 | 6,75 | 6,85 | 6,40 | 6,70 | +0,00% | 6,67% | 20.980 |
| 06/07/2010 | 6,30 | 6,75 | 6,30 | 6,70 | +6,35% | 7,14% | 53.320 |
| 02/07/2010 | 6,40 | 6,60 | 6,30 | 6,30 | +0,00% | 4,69% | 37.940 |
| 01/07/2010 | 6,80 | 6,80 | 6,25 | 6,30 | -5,26% | 8,09% | 64.340 |
| 30/06/2010 | 6,50 | 6,70 | 6,25 | 6,65 | +3,91% | 6,92% | 81.680 |
| 29/06/2010 | 6,70 | 6,75 | 6,05 | 6,40 | -5,19% | 10,45% | 144.020 |
| 28/06/2010 | 6,90 | 7,00 | 6,50 | 6,75 | -1,46% | 7,25% | 91.660 |
| 25/06/2010 | 6,90 | 7,10 | 6,75 | 6,85 | +2,24% | 5,07% | 103.760 |
| 24/06/2010 | 7,20 | 7,25 | 6,70 | 6,70 | -7,59% | 7,64% | 108.860 |
| 23/06/2010 | 7,20 | 7,40 | 7,20 | 7,25 | +0,69% | 2,78% | 51.500 |
| 22/06/2010 | 7,65 | 7,70 | 7,20 | 7,20 | -8,28% | 6,54% | 39.880 |
| 21/06/2010 | 7,50 | 7,85 | 7,15 | 7,85 | +4,67% | 9,33% | 67.380 |
| 18/06/2010 | 6,85 | 7,50 | 6,85 | 7,50 | +7,14% | 9,49% | 90.800 |
| 17/06/2010 | 7,05 | 7,10 | 6,55 | 7,00 | +2,19% | 7,80% | 120.680 |
| 16/06/2010 | 7,25 | 7,55 | 6,85 | 6,85 | -4,20% | 9,66% | 84.140 |
| 15/06/2010 | 7,15 | 7,35 | 7,10 | 7,15 | -2,05% | 3,50% | 82.240 |
| 14/06/2010 | 7,45 | 7,50 | 7,00 | 7,30 | -2,01% | 6,71% | 63.940 |
| 11/06/2010 | 7,45 | 7,70 | 7,30 | 7,45 | +2,76% | 5,37% | 27.720 |
| 10/06/2010 | 7,40 | 7,60 | 7,15 | 7,25 | +3,57% | 6,08% | 63.100 |
| 09/06/2010 | 8,30 | 8,30 | 7,00 | 7,00 | -5,41% | 15,66% | 106.400 |
| 08/06/2010 | 7,85 | 8,05 | 7,25 | 7,40 | -5,73% | 10,19% | 295.160 |
| 07/06/2010 | 8,70 | 8,80 | 7,65 | 7,85 | -10,80% | 13,22% | 125.880 |
| 04/06/2010 | 8,90 | 9,30 | 8,55 | 8,80 | -4,86% | 8,43% | 83.000 |
| 03/06/2010 | 9,45 | 9,50 | 9,00 | 9,25 | -4,15% | 5,29% | 45.120 |
| 02/06/2010 | 9,05 | 9,65 | 8,95 | 9,65 | +5,46% | 7,73% | 66.980 |
| 01/06/2010 | 9,10 | 9,30 | 9,00 | 9,15 | -3,17% | 3,30% | 80.920 |
| 28/05/2010 | 9,05 | 9,50 | 8,85 | 9,45 | +3,28% | 7,18% | 154.400 |
| 27/05/2010 | 8,45 | 9,40 | 8,25 | 9,15 | +8,28% | 13,61% | 199.040 |
| 26/05/2010 | 8,75 | 9,00 | 8,40 | 8,45 | -3,98% | 6,86% | 108.480 |