🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,12 USD

Máx. histórico

158,40

7347 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,46%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+1,73%

Cierre anterior

33,54

Rango de hoy

33,82 – 34,41

Volumen hoy

622.386

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,63 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 3 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,23%
Fecha de pago Importe por participación
15/12/1995 0,2273 USD
13/09/1995 0,1970 USD
14/06/1995 0,1970 USD
15/03/1995 0,1970 USD
09/12/1994 0,1970 USD
12/09/1994 0,1818 USD
13/06/1994 0,1818 USD
09/03/1994 0,1818 USD
10/12/1993 0,1818 USD
13/09/1993 0,1667 USD
14/06/1993 0,1667 USD
10/03/1993 0,1667 USD
11/12/1992 0,1667 USD
14/09/1992 0,1515 USD
15/06/1992 0,1515 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1987 17,42 17,42 17,30 17,30 -4,20% 0,72% 2.970
14/10/1987 18,06 18,06 18,06 18,06 +0,00% 0,00% 0
13/10/1987 18,06 18,06 18,06 18,06 +2,14% 0,00% 4.950
12/10/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 2.277
09/10/1987 17,68 18,18 17,68 17,68 +0,00% 2,86% 11.682
08/10/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 2.079
07/10/1987 17,68 18,31 17,68 17,68 +0,00% 3,57% 2.970
06/10/1987 18,18 18,31 17,68 17,68 -2,78% 3,47% 1.683
05/10/1987 17,68 18,31 17,68 18,18 +2,86% 3,57% 4.653
02/10/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 99
01/10/1987 17,68 17,80 17,68 17,68 +0,00% 0,71% 1.683
30/09/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 0
29/09/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 0
28/09/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 0
25/09/1987 18,31 18,31 17,68 17,68 -3,45% 3,45% 693
24/09/1987 18,31 18,31 18,31 18,31 +0,00% 0,00% 0
23/09/1987 18,31 18,31 18,31 18,31 +3,57% 0,00% 1.980
22/09/1987 17,68 17,68 17,68 17,68 -2,10% 0,00% 297
21/09/1987 18,06 18,06 18,06 18,06 +0,00% 0,00% 0
18/09/1987 17,68 18,31 17,68 18,06 +2,14% 3,57% 3.465
17/09/1987 17,68 17,68 17,68 17,68 -3,45% 0,00% 297
16/09/1987 18,31 18,31 18,31 18,31 +3,57% 0,00% 198
15/09/1987 17,68 17,68 17,68 17,68 +0,00% 0,00% 0
14/09/1987 17,68 17,68 17,68 17,68 -1,41% 0,00% 297
11/09/1987 17,93 17,93 17,68 17,93 +0,00% 1,41% 2.475
10/09/1987 17,93 17,93 17,93 17,93 +0,00% 0,00% 0
09/09/1987 17,93 17,93 17,93 17,93 +0,71% 0,00% 990
08/09/1987 17,80 17,80 17,80 17,80 +0,00% 0,00% 2.178
04/09/1987 17,93 18,56 17,80 17,80 -0,70% 4,23% 1.089
03/09/1987 17,93 17,93 17,93 17,93 -1,39% 0,00% 2.970