🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/09/1999 0,3636 USD
16/06/1999 0,3636 USD
12/03/1999 0,3636 USD
15/12/1998 0,3333 USD
16/09/1998 0,3333 USD
17/06/1998 0,3333 USD
13/03/1998 0,3333 USD
16/12/1997 0,3333 USD
17/09/1997 0,3030 USD
18/06/1997 0,3030 USD
14/03/1997 0,3030 USD
17/12/1996 0,3030 USD
18/09/1996 0,2273 USD
19/06/1996 0,2273 USD
18/03/1996 0,2273 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 31,97 32,09 31,75 31,89 -0,03% 1,06% 353.400
06/01/2023 31,15 31,96 31,00 31,90 +3,10% 3,08% 312.600
05/01/2023 31,32 31,59 30,51 30,94 -1,84% 3,45% 341.800
04/01/2023 31,80 32,19 31,38 31,52 -0,63% 2,55% 411.900
03/01/2023 31,43 31,78 31,08 31,72 +1,70% 2,23% 415.800
30/12/2022 31,38 31,60 30,87 31,19 -1,11% 2,33% 454.800
29/12/2022 31,24 31,84 31,24 31,54 +1,32% 1,92% 307.600
28/12/2022 31,85 32,05 31,12 31,13 -1,92% 2,92% 323.200
27/12/2022 31,76 31,89 31,31 31,74 +0,47% 1,83% 322.500
23/12/2022 31,05 31,62 31,02 31,59 +1,67% 1,93% 218.500
22/12/2022 31,65 31,65 30,54 31,07 -1,46% 3,51% 534.300
21/12/2022 31,58 31,82 31,24 31,53 +0,67% 1,84% 512.000
20/12/2022 30,63 31,40 30,54 31,32 +2,42% 2,81% 819.500
19/12/2022 30,06 30,63 29,69 30,58 +1,66% 3,13% 525.200
16/12/2022 29,96 30,61 29,38 30,08 +1,62% 4,11% 3.455.400
15/12/2022 30,23 30,68 29,13 29,60 -3,55% 5,13% 1.110.900
14/12/2022 31,83 32,01 30,67 30,69 -4,21% 4,21% 617.900
13/12/2022 33,06 33,57 30,21 32,04 -1,90% 10,16% 665.500
12/12/2022 32,82 33,27 32,53 32,66 -0,46% 2,25% 598.700
09/12/2022 33,22 33,53 32,74 32,81 -1,50% 2,38% 487.700
08/12/2022 32,70 33,73 32,70 33,31 +2,49% 3,15% 740.500
07/12/2022 32,34 32,79 32,18 32,50 -0,21% 1,89% 761.400
06/12/2022 32,74 33,08 32,46 32,57 -0,94% 1,89% 527.600
05/12/2022 34,60 34,94 32,31 32,88 -5,90% 7,60% 991.000
02/12/2022 34,15 34,96 33,71 34,94 +1,57% 3,66% 562.600
01/12/2022 34,42 34,48 34,03 34,40 +0,06% 1,31% 374.900
30/11/2022 33,69 34,44 33,22 34,38 +1,51% 3,62% 713.600
29/11/2022 33,50 34,00 33,47 33,87 +0,83% 1,58% 412.900
28/11/2022 33,84 34,00 33,41 33,59 -1,23% 1,74% 563.200
25/11/2022 33,86 34,27 33,58 34,01 +0,86% 2,04% 133.700