🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/1999 0,3636 USD
16/06/1999 0,3636 USD
12/03/1999 0,3636 USD
15/12/1998 0,3333 USD
16/09/1998 0,3333 USD
17/06/1998 0,3333 USD
13/03/1998 0,3333 USD
16/12/1997 0,3333 USD
17/09/1997 0,3030 USD
18/06/1997 0,3030 USD
14/03/1997 0,3030 USD
17/12/1996 0,3030 USD
18/09/1996 0,2273 USD
19/06/1996 0,2273 USD
18/03/1996 0,2273 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1988 16,29 16,29 16,29 16,29 -2,27% 0,00% 2.079
17/05/1988 16,67 16,67 16,67 16,67 +0,00% 0,00% 0
16/05/1988 16,54 16,67 16,54 16,67 +0,76% 0,76% 1.584
13/05/1988 16,54 16,54 16,54 16,54 -2,24% 0,00% 198
12/05/1988 16,79 16,92 16,54 16,92 +0,75% 2,26% 2.178
11/05/1988 17,17 17,17 16,79 16,79 -2,21% 2,21% 2.079
10/05/1988 17,17 17,17 17,17 17,17 +2,26% 0,00% 99
09/05/1988 16,79 16,79 16,79 16,79 -2,21% 0,00% 594
06/05/1988 17,17 17,17 17,17 17,17 +2,26% 0,00% 99
05/05/1988 16,79 16,79 16,79 16,79 -1,48% 0,00% 198
04/05/1988 17,05 17,05 17,05 17,05 +1,50% 0,00% 2.277
03/05/1988 16,79 16,79 16,79 16,79 -0,75% 0,00% 99
02/05/1988 16,92 16,92 16,92 16,92 +0,00% 0,00% 0
29/04/1988 16,92 16,92 16,79 16,92 +0,00% 0,75% 1.980
28/04/1988 16,92 16,92 16,92 16,92 +0,00% 0,00% 0
27/04/1988 16,92 17,17 16,92 16,92 +0,00% 1,49% 1.089
26/04/1988 16,92 16,92 16,92 16,92 -1,47% 0,00% 1.188
25/04/1988 17,42 17,42 17,17 17,17 -1,45% 1,45% 4.851
22/04/1988 17,42 17,42 17,17 17,42 +0,00% 1,45% 7.425
21/04/1988 17,42 17,42 17,42 17,42 +0,00% 0,00% 495
20/04/1988 17,55 17,68 17,42 17,42 -0,72% 1,44% 3.663
19/04/1988 17,68 17,68 17,42 17,55 -0,71% 1,43% 1.980
18/04/1988 17,42 17,68 17,42 17,68 +1,45% 1,45% 2.673
15/04/1988 17,42 17,68 17,42 17,42 +0,00% 1,45% 4.158
14/04/1988 17,42 17,42 17,42 17,42 +0,00% 0,00% 0
13/04/1988 17,42 17,93 17,42 17,42 +0,00% 2,90% 396
12/04/1988 17,42 17,42 17,42 17,42 +0,00% 0,00% 99
11/04/1988 17,42 17,93 17,42 17,42 +0,00% 2,90% 5.247
08/04/1988 17,42 17,93 17,42 17,42 +0,00% 2,90% 396
07/04/1988 17,93 17,93 17,42 17,42 -2,82% 2,82% 495