🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,12 USD

Máx. histórico

158,40

7347 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,46%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+1,73%

Cierre anterior

33,54

Rango de hoy

33,82 – 34,41

Volumen hoy

622.386

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,63 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 12 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,23%
Fecha de pago Importe por participación
15/09/1999 0,3636 USD
16/06/1999 0,3636 USD
12/03/1999 0,3636 USD
15/12/1998 0,3333 USD
16/09/1998 0,3333 USD
17/06/1998 0,3333 USD
13/03/1998 0,3333 USD
16/12/1997 0,3333 USD
17/09/1997 0,3030 USD
18/06/1997 0,3030 USD
14/03/1997 0,3030 USD
17/12/1996 0,3030 USD
18/09/1996 0,2273 USD
19/06/1996 0,2273 USD
18/03/1996 0,2273 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1992 18,18 18,18 17,80 17,80 -2,08% 2,08% 726
16/04/1992 18,18 18,18 17,80 18,18 +4,35% 2,08% 3.762
15/04/1992 17,42 17,42 17,42 17,42 +0,00% 0,00% 0
14/04/1992 17,42 17,42 17,42 17,42 +0,00% 0,00% 0
13/04/1992 17,42 17,80 17,42 17,42 +2,22% 2,17% 6.204
10/04/1992 17,80 17,80 17,05 17,05 +0,00% 4,25% 792
09/04/1992 17,05 17,05 17,05 17,05 -4,25% 0,00% 858
08/04/1992 18,18 18,18 17,42 17,80 -2,08% 4,17% 3.564
07/04/1992 18,37 18,37 17,80 18,18 -2,04% 3,09% 3.498
06/04/1992 18,56 18,56 17,99 18,56 +4,26% 3,06% 1.386
03/04/1992 17,80 18,18 17,80 17,80 +0,00% 2,13% 1.782
02/04/1992 17,80 17,80 17,80 17,80 -1,05% 0,00% 330
01/04/1992 17,99 17,99 17,99 17,99 +1,06% 0,00% 924
31/03/1992 18,56 18,56 17,80 17,80 -2,08% 4,08% 1.452
30/03/1992 18,56 18,56 17,80 18,18 +2,13% 4,08% 11.880
27/03/1992 17,80 18,56 17,80 17,80 +0,00% 4,26% 6.996
26/03/1992 17,80 17,80 17,80 17,80 +0,00% 0,00% 330
25/03/1992 17,80 17,80 17,80 17,80 +0,00% 0,00% 0
24/03/1992 17,80 17,80 17,80 17,80 -2,08% 0,00% 66
23/03/1992 18,56 18,56 18,18 18,18 -2,04% 2,04% 2.376
20/03/1992 18,56 18,56 17,80 18,56 +0,00% 4,08% 1.914
19/03/1992 17,80 18,56 17,80 18,56 +0,00% 4,26% 4.356
18/03/1992 18,56 18,56 18,56 18,56 +2,08% 0,00% 66
17/03/1992 17,80 18,18 17,80 18,18 +2,13% 2,13% 1.650
16/03/1992 18,56 18,56 17,80 17,80 -2,08% 4,08% 18.612
13/03/1992 18,18 18,18 18,18 18,18 +0,00% 0,00% 0
12/03/1992 18,56 18,94 18,18 18,18 -5,88% 4,08% 7.788
11/03/1992 19,32 19,32 18,56 19,32 +0,00% 3,92% 1.980
10/03/1992 19,32 19,32 19,32 19,32 +0,00% 0,00% 198
09/03/1992 19,32 19,32 19,32 19,32 +2,00% 0,00% 264