🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/1999 0,3636 USD
16/06/1999 0,3636 USD
12/03/1999 0,3636 USD
15/12/1998 0,3333 USD
16/09/1998 0,3333 USD
17/06/1998 0,3333 USD
13/03/1998 0,3333 USD
16/12/1997 0,3333 USD
17/09/1997 0,3030 USD
18/06/1997 0,3030 USD
14/03/1997 0,3030 USD
17/12/1996 0,3030 USD
18/09/1996 0,2273 USD
19/06/1996 0,2273 USD
18/03/1996 0,2273 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1992 22,35 23,11 22,35 22,73 +0,00% 3,39% 14.916
29/05/1992 22,73 23,11 21,97 22,73 -0,83% 5,00% 14.982
28/05/1992 22,54 23,11 21,97 22,92 +0,83% 5,04% 22.110
27/05/1992 22,73 22,92 21,97 22,73 +0,00% 4,17% 22.902
26/05/1992 23,11 23,11 21,97 22,73 -1,64% 4,92% 13.860
22/05/1992 21,97 23,11 21,97 23,11 +3,39% 5,17% 24.354
21/05/1992 23,11 23,11 21,97 22,35 +0,00% 4,92% 4.554
20/05/1992 20,83 22,35 20,83 22,35 +9,26% 7,27% 28.578
19/05/1992 19,70 20,45 19,32 20,45 +3,85% 5,77% 17.490
18/05/1992 19,70 19,70 18,94 19,70 +0,97% 3,85% 1.452
15/05/1992 19,70 19,70 19,51 19,51 +3,00% 0,96% 660
14/05/1992 19,32 19,32 18,94 18,94 -1,96% 1,96% 12.672
13/05/1992 19,32 20,08 18,94 19,32 +4,08% 5,88% 6.138
12/05/1992 19,32 19,32 18,56 18,56 -3,92% 3,92% 1.254
11/05/1992 18,56 19,32 18,56 19,32 +0,00% 4,08% 1.650
08/05/1992 19,13 19,32 19,13 19,32 +2,00% 0,99% 5.610
07/05/1992 18,56 19,32 18,56 18,94 -1,96% 4,08% 7.590
06/05/1992 19,32 19,32 19,32 19,32 +0,00% 0,00% 1.386
05/05/1992 19,32 19,32 19,32 19,32 +2,00% 0,00% 66
04/05/1992 18,94 18,94 18,94 18,94 -1,96% 0,00% 528
01/05/1992 19,32 19,32 18,94 19,32 +4,08% 1,96% 3.102
30/04/1992 18,37 18,94 18,18 18,56 +0,00% 4,12% 3.366
29/04/1992 18,18 18,56 18,18 18,56 +1,03% 2,08% 1.584
28/04/1992 18,37 18,75 18,18 18,37 -1,02% 3,09% 9.372
27/04/1992 18,18 18,94 18,18 18,56 -2,00% 4,17% 2.244
24/04/1992 17,80 18,94 17,80 18,94 +6,38% 6,38% 2.376
23/04/1992 18,18 18,18 17,80 17,80 -3,09% 2,08% 3.960
22/04/1992 17,80 18,56 17,80 18,37 +3,19% 4,26% 4.620
21/04/1992 18,18 18,18 17,80 17,80 +0,00% 2,08% 3.102
20/04/1992 18,18 18,18 17,80 17,80 -2,08% 2,08% 726