🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/1999 0,3636 USD
16/06/1999 0,3636 USD
12/03/1999 0,3636 USD
15/12/1998 0,3333 USD
16/09/1998 0,3333 USD
17/06/1998 0,3333 USD
13/03/1998 0,3333 USD
16/12/1997 0,3333 USD
17/09/1997 0,3030 USD
18/06/1997 0,3030 USD
14/03/1997 0,3030 USD
17/12/1996 0,3030 USD
18/09/1996 0,2273 USD
19/06/1996 0,2273 USD
18/03/1996 0,2273 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 13,70 13,70 13,35 13,60 +0,00% 2,55% 10.440
09/06/2009 13,70 14,00 13,55 13,60 +0,37% 3,28% 7.360
08/06/2009 13,75 13,75 13,45 13,55 -0,73% 2,18% 10.620
05/06/2009 13,50 13,70 13,40 13,65 +1,87% 2,22% 24.300
04/06/2009 12,85 13,45 12,75 13,40 +5,51% 5,45% 20.660
03/06/2009 12,90 12,95 12,55 12,70 -2,31% 3,10% 6.940
02/06/2009 13,15 13,45 12,70 13,00 +2,77% 5,70% 18.800
01/06/2009 13,25 13,90 12,25 12,65 -1,56% 12,45% 19.940
29/05/2009 14,25 14,45 12,85 12,85 -8,21% 11,23% 42.860
28/05/2009 15,55 15,80 13,80 14,00 -8,79% 12,86% 15.920
27/05/2009 15,80 16,60 15,35 15,35 -3,46% 7,91% 6.700
26/05/2009 15,65 17,35 15,40 15,90 +3,58% 12,46% 10.840
22/05/2009 15,35 17,00 15,20 15,35 +0,99% 11,73% 11.720
21/05/2009 17,05 17,10 15,20 15,20 -12,64% 11,14% 11.140
20/05/2009 19,20 19,20 17,30 17,40 -8,42% 9,90% 18.260
19/05/2009 18,95 19,55 18,50 19,00 -2,06% 5,54% 3.200
18/05/2009 18,05 19,60 17,90 19,40 +9,60% 9,42% 5.360
15/05/2009 18,95 19,20 17,70 17,70 -4,58% 7,92% 8.100
14/05/2009 18,35 19,75 18,15 18,55 +2,20% 8,72% 6.200
13/05/2009 18,60 18,85 18,15 18,15 -4,72% 3,76% 9.240
12/05/2009 19,35 19,95 18,80 19,05 +1,60% 5,94% 6.720
11/05/2009 20,00 20,00 18,75 18,75 -6,48% 6,25% 7.660
08/05/2009 19,10 20,05 19,10 20,05 +7,22% 4,97% 3.960
07/05/2009 18,55 20,25 18,35 18,70 -6,27% 10,24% 13.840
06/05/2009 19,35 20,35 18,95 19,95 +4,18% 7,24% 10.120
05/05/2009 19,30 20,70 18,85 19,15 -1,79% 9,59% 5.840
04/05/2009 19,85 20,20 18,80 19,50 -0,51% 7,05% 7.880
01/05/2009 20,90 20,90 19,45 19,60 -7,11% 6,94% 7.740
30/04/2009 22,00 22,00 20,90 21,10 -2,99% 5,00% 17.520
29/04/2009 20,35 22,25 20,35 21,75 +8,21% 9,34% 5.540