🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 22 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
18/06/2003 0,5000 USD
14/03/2003 0,5000 USD
17/12/2002 0,5000 USD
18/09/2002 0,4545 USD
19/06/2002 0,4545 USD
15/03/2002 0,4545 USD
18/12/2001 0,4545 USD
19/09/2001 0,4242 USD
13/06/2001 0,4242 USD
16/03/2001 0,4242 USD
19/12/2000 0,4242 USD
13/09/2000 0,3939 USD
14/06/2000 0,3939 USD
16/03/2000 0,3939 USD
14/12/1999 0,3939 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 32,33 32,95 32,20 32,54 +0,03% 2,32% 559.500
05/01/2026 31,51 32,82 31,51 32,53 +2,91% 4,16% 680.300
02/01/2026 31,46 31,69 30,79 31,61 +0,60% 2,86% 550.200
31/12/2025 31,41 31,52 31,10 31,42 +0,03% 1,34% 1.077.500
30/12/2025 31,87 31,95 31,39 31,41 -1,54% 1,76% 418.800
29/12/2025 32,33 32,42 31,86 31,90 -1,24% 1,73% 309.900
26/12/2025 32,58 32,58 32,10 32,30 -0,58% 1,47% 258.500
24/12/2025 32,42 32,57 32,21 32,49 +0,12% 1,11% 264.000
23/12/2025 32,40 32,81 32,34 32,45 +0,09% 1,45% 588.300
22/12/2025 32,19 32,52 32,01 32,42 +1,89% 1,58% 584.700
19/12/2025 31,87 31,97 31,48 31,82 -0,41% 1,54% 4.049.800
18/12/2025 32,24 32,52 31,64 31,95 -0,09% 2,73% 1.021.300
17/12/2025 32,21 32,69 31,80 31,98 -0,87% 2,76% 824.200
16/12/2025 32,67 32,90 32,04 32,26 -1,32% 2,63% 740.200
15/12/2025 32,65 32,91 32,37 32,69 +0,37% 1,65% 762.400
12/12/2025 32,86 33,06 32,35 32,57 -0,85% 2,16% 853.600
11/12/2025 32,61 33,17 32,60 32,85 +0,55% 1,75% 621.400
10/12/2025 32,10 33,11 31,97 32,67 +1,46% 3,55% 935.600
09/12/2025 32,63 33,05 32,14 32,20 -1,41% 2,79% 672.900
08/12/2025 32,64 33,23 32,45 32,66 +1,02% 2,39% 907.200
05/12/2025 32,43 32,71 32,26 32,33 -0,92% 1,39% 617.000
04/12/2025 32,36 32,75 31,91 32,63 +0,21% 2,60% 502.200
03/12/2025 31,96 32,69 31,74 32,56 +2,33% 2,97% 588.600
02/12/2025 31,90 32,13 31,68 31,82 -0,19% 1,41% 499.900
01/12/2025 31,35 31,98 31,16 31,88 +1,01% 2,62% 469.200
28/11/2025 31,73 31,90 31,35 31,56 -0,22% 1,73% 236.200
26/11/2025 31,38 31,94 31,27 31,63 +0,29% 2,14% 1.085.800
25/11/2025 30,91 32,02 30,89 31,54 +2,74% 3,66% 1.000.800
24/11/2025 30,49 30,97 30,15 30,70 +0,46% 2,69% 504.700
21/11/2025 29,41 30,81 29,38 30,56 +3,95% 4,86% 582.500