🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 19 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
18/06/2003 0,5000 USD
14/03/2003 0,5000 USD
17/12/2002 0,5000 USD
18/09/2002 0,4545 USD
19/06/2002 0,4545 USD
15/03/2002 0,4545 USD
18/12/2001 0,4545 USD
19/09/2001 0,4242 USD
13/06/2001 0,4242 USD
16/03/2001 0,4242 USD
19/12/2000 0,4242 USD
13/09/2000 0,3939 USD
14/06/2000 0,3939 USD
16/03/2000 0,3939 USD
14/12/1999 0,3939 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 33,35 33,63 33,19 33,49 -0,39% 1,32% 407.300
18/02/2026 33,77 34,50 33,46 33,62 -0,03% 3,08% 634.900
17/02/2026 33,40 33,86 33,11 33,63 +1,20% 2,25% 554.000
13/02/2026 33,36 33,48 32,86 33,23 -0,36% 1,86% 995.900
12/02/2026 34,41 34,59 33,03 33,35 -1,74% 4,53% 528.200
11/02/2026 34,62 34,87 33,61 33,94 -1,19% 3,64% 554.900
10/02/2026 34,64 35,11 34,06 34,35 -1,18% 3,03% 493.600
09/02/2026 34,98 35,31 34,76 34,76 -0,94% 1,57% 818.300
06/02/2026 34,95 35,55 34,80 35,09 +1,27% 2,15% 1.031.200
05/02/2026 34,51 35,04 34,29 34,65 +0,46% 2,17% 1.221.700
04/02/2026 34,49 35,24 34,35 34,49 +0,97% 2,58% 954.400
03/02/2026 33,48 34,62 33,48 34,16 +2,31% 3,41% 1.328.200
02/02/2026 33,54 34,15 33,34 33,39 -0,15% 2,42% 933.600
30/01/2026 33,33 34,25 33,11 33,44 -1,99% 3,42% 964.000
29/01/2026 33,66 34,18 33,42 34,12 +1,67% 2,26% 1.139.300
28/01/2026 33,70 34,09 33,45 33,56 -0,24% 1,90% 586.700
27/01/2026 33,46 33,82 33,25 33,64 +0,72% 1,70% 507.600
26/01/2026 33,30 33,76 32,82 33,40 +0,09% 2,82% 574.000
23/01/2026 34,60 34,79 33,20 33,37 -4,05% 4,60% 806.800
22/01/2026 34,76 35,46 34,76 34,78 +0,17% 2,01% 881.100
21/01/2026 33,31 34,92 33,03 34,72 +4,74% 5,67% 887.700
20/01/2026 33,17 33,64 33,11 33,15 -2,01% 1,60% 515.500
16/01/2026 33,88 34,14 33,13 33,83 -0,56% 2,98% 600.900
15/01/2026 32,79 34,07 32,44 34,02 +3,69% 4,97% 758.700
14/01/2026 32,20 32,91 32,10 32,81 +1,45% 2,52% 554.100
13/01/2026 32,45 32,49 32,00 32,34 +0,03% 1,51% 612.000
12/01/2026 32,42 32,62 32,11 32,33 -1,16% 1,57% 430.100
09/01/2026 32,98 33,29 32,62 32,71 -0,97% 2,03% 458.000
08/01/2026 32,17 33,57 32,17 33,03 +2,07% 4,35% 661.700
07/01/2026 32,56 32,57 31,63 32,36 -0,55% 2,89% 533.600