🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
18/06/2003 0,5000 USD
14/03/2003 0,5000 USD
17/12/2002 0,5000 USD
18/09/2002 0,4545 USD
19/06/2002 0,4545 USD
15/03/2002 0,4545 USD
18/12/2001 0,4545 USD
19/09/2001 0,4242 USD
13/06/2001 0,4242 USD
16/03/2001 0,4242 USD
19/12/2000 0,4242 USD
13/09/2000 0,3939 USD
14/06/2000 0,3939 USD
16/03/2000 0,3939 USD
14/12/1999 0,3939 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 24,31 24,72 24,20 24,35 -0,57% 2,14% 404.900
19/12/2018 25,54 25,95 24,31 24,49 -4,04% 6,42% 438.200
18/12/2018 26,49 26,62 25,48 25,52 -2,97% 4,30% 345.400
17/12/2018 26,32 27,06 26,06 26,30 -0,30% 3,80% 318.300
14/12/2018 26,33 26,85 26,25 26,38 -0,83% 2,28% 350.800
13/12/2018 27,37 27,54 26,60 26,60 -2,74% 3,43% 258.300
12/12/2018 26,89 27,71 26,13 27,35 +2,94% 5,88% 252.200
11/12/2018 27,07 27,37 26,43 26,57 -0,37% 3,47% 283.600
10/12/2018 27,45 28,00 26,54 26,67 -2,84% 5,32% 495.700
07/12/2018 27,51 28,14 27,15 27,45 -0,18% 3,60% 295.900
06/12/2018 26,89 27,53 26,71 27,50 +0,51% 3,05% 412.100
04/12/2018 29,14 29,14 27,28 27,36 -6,62% 6,38% 821.100
03/12/2018 29,25 29,31 28,60 29,30 +1,03% 2,43% 543.300
30/11/2018 28,69 29,03 28,56 29,00 +0,59% 1,64% 517.900
29/11/2018 28,84 28,86 28,17 28,83 -0,48% 2,39% 394.300
28/11/2018 27,83 29,03 27,83 28,97 +4,32% 4,31% 574.100
27/11/2018 27,25 27,82 27,12 27,77 +1,65% 2,57% 439.100
26/11/2018 26,94 27,32 26,73 27,32 +2,36% 2,19% 388.500
23/11/2018 26,36 26,83 26,20 26,69 +1,18% 2,39% 79.700
21/11/2018 26,35 26,94 25,94 26,38 +0,53% 3,80% 144.200
20/11/2018 26,37 26,83 26,03 26,24 -1,50% 3,03% 164.500
19/11/2018 26,78 27,00 26,43 26,64 -0,52% 2,13% 161.000
16/11/2018 26,21 26,89 26,21 26,78 +0,71% 2,59% 487.300
15/11/2018 25,58 26,63 25,33 26,59 +5,52% 5,08% 305.200
14/11/2018 26,25 26,36 25,09 25,20 -3,60% 4,84% 292.200
13/11/2018 26,22 26,66 26,12 26,14 +0,27% 2,06% 551.100
12/11/2018 26,35 26,50 26,03 26,07 -1,03% 1,78% 147.700
09/11/2018 26,79 26,79 25,99 26,34 -1,97% 2,99% 185.700
08/11/2018 26,39 26,91 26,28 26,87 +1,28% 2,39% 139.700
07/11/2018 26,41 26,73 26,00 26,53 +0,72% 2,76% 207.400