🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 22 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
18/06/2003 0,5000 USD
14/03/2003 0,5000 USD
17/12/2002 0,5000 USD
18/09/2002 0,4545 USD
19/06/2002 0,4545 USD
15/03/2002 0,4545 USD
18/12/2001 0,4545 USD
19/09/2001 0,4242 USD
13/06/2001 0,4242 USD
16/03/2001 0,4242 USD
19/12/2000 0,4242 USD
13/09/2000 0,3939 USD
14/06/2000 0,3939 USD
16/03/2000 0,3939 USD
14/12/1999 0,3939 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 29,53 29,53 28,50 28,60 -2,79% 3,49% 151.600
18/03/2019 29,05 29,53 29,05 29,42 +1,24% 1,65% 160.500
15/03/2019 28,96 29,26 28,78 29,06 +0,62% 1,66% 524.300
14/03/2019 28,80 28,99 28,71 28,88 +0,24% 0,97% 65.100
13/03/2019 28,72 29,05 28,59 28,81 +0,91% 1,60% 191.300
12/03/2019 28,59 28,68 28,30 28,55 +0,11% 1,33% 223.300
11/03/2019 28,35 28,61 28,15 28,52 +0,92% 1,62% 186.800
08/03/2019 27,88 28,35 27,86 28,26 +0,75% 1,76% 152.600
07/03/2019 28,16 28,23 27,70 28,05 -0,67% 1,88% 331.500
06/03/2019 28,84 28,85 28,05 28,24 -2,45% 2,77% 196.200
05/03/2019 29,09 29,09 28,52 28,95 -0,34% 1,96% 162.400
04/03/2019 28,91 29,43 28,31 29,05 -1,19% 3,87% 322.400
01/03/2019 29,24 29,41 28,90 29,40 +1,31% 1,74% 211.300
28/02/2019 28,92 29,08 28,87 29,02 +0,42% 0,73% 145.700
27/02/2019 28,73 29,01 28,19 28,90 +0,56% 2,85% 131.700
26/02/2019 29,17 29,36 28,74 28,74 -1,74% 2,13% 130.000
25/02/2019 29,62 29,75 29,22 29,25 -0,65% 1,79% 147.900
22/02/2019 29,40 29,55 29,15 29,44 -0,07% 1,36% 220.200
21/02/2019 29,69 29,69 29,25 29,46 -0,37% 1,48% 133.300
20/02/2019 29,30 29,63 29,15 29,57 +0,89% 1,64% 362.200
19/02/2019 28,66 29,39 28,65 29,31 +1,63% 2,58% 218.500
15/02/2019 28,62 29,09 28,62 28,84 +1,05% 1,64% 252.700
14/02/2019 28,82 28,84 28,43 28,54 -1,52% 1,42% 208.500
13/02/2019 28,98 29,28 28,67 28,98 -0,03% 2,10% 165.300
12/02/2019 28,84 29,00 28,77 28,99 +1,01% 0,80% 271.100
11/02/2019 28,36 28,71 28,23 28,70 +1,52% 1,69% 191.500
08/02/2019 28,35 28,45 28,07 28,27 -0,63% 1,34% 222.700
07/02/2019 28,67 29,00 28,23 28,45 -0,11% 2,69% 226.100
06/02/2019 28,45 28,57 28,15 28,48 -0,14% 1,48% 127.400
05/02/2019 28,42 28,53 25,55 28,52 +0,35% 10,49% 125.900