🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
18/06/2003 0,5000 USD
14/03/2003 0,5000 USD
17/12/2002 0,5000 USD
18/09/2002 0,4545 USD
19/06/2002 0,4545 USD
15/03/2002 0,4545 USD
18/12/2001 0,4545 USD
19/09/2001 0,4242 USD
13/06/2001 0,4242 USD
16/03/2001 0,4242 USD
19/12/2000 0,4242 USD
13/09/2000 0,3939 USD
14/06/2000 0,3939 USD
16/03/2000 0,3939 USD
14/12/1999 0,3939 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 32,95 32,95 32,95 32,95 +0,00% 0,00% 660
24/07/1996 32,95 33,05 32,95 32,95 +0,00% 0,29% 4.620
23/07/1996 32,95 33,14 32,95 32,95 +0,00% 0,57% 7.260
22/07/1996 33,05 33,05 32,95 32,95 +0,00% 0,29% 858
19/07/1996 32,95 32,95 32,95 32,95 +0,00% 0,00% 660
18/07/1996 32,95 33,14 32,95 32,95 -0,57% 0,57% 11.088
17/07/1996 32,95 33,71 32,95 33,14 +0,57% 2,30% 1.518
16/07/1996 33,71 33,71 32,95 32,95 +0,00% 2,25% 34.122
15/07/1996 32,95 32,95 32,95 32,95 -1,14% 0,00% 9.570
12/07/1996 32,95 33,33 32,95 33,33 +1,15% 1,15% 2.178
11/07/1996 33,14 33,14 32,95 32,95 +0,00% 0,57% 2.904
10/07/1996 32,95 33,52 32,95 32,95 +0,00% 1,72% 9.900
09/07/1996 32,95 33,33 32,95 32,95 +0,00% 1,15% 1.320
08/07/1996 32,95 33,14 32,95 32,95 -0,57% 0,57% 4.554
05/07/1996 32,95 33,14 32,95 33,14 -0,57% 0,57% 2.046
03/07/1996 32,95 33,52 32,95 33,33 +1,15% 1,72% 12.672
02/07/1996 33,71 33,71 32,95 32,95 -2,25% 2,25% 27.984
01/07/1996 32,95 33,71 32,95 33,71 +1,14% 2,30% 990
28/06/1996 32,95 33,33 32,95 33,33 +0,57% 1,15% 330
27/06/1996 32,95 33,14 32,95 33,14 +0,57% 0,57% 396
26/06/1996 32,95 32,95 32,95 32,95 +0,00% 0,00% 0
25/06/1996 32,95 33,71 32,95 32,95 -1,14% 2,30% 1.056
24/06/1996 33,71 33,71 32,95 33,33 +0,57% 2,25% 1.914
21/06/1996 33,14 33,14 32,95 33,14 +0,00% 0,57% 1.188
20/06/1996 33,14 33,33 32,95 33,14 -1,69% 1,14% 27.786
19/06/1996 33,71 33,71 33,71 33,71 +2,30% 0,00% 132
18/06/1996 32,95 33,71 32,95 32,95 -1,69% 2,30% 3.300
17/06/1996 32,95 33,71 32,95 33,52 +1,72% 2,30% 1.320
14/06/1996 33,14 33,71 32,95 32,95 -3,33% 2,29% 9.042
13/06/1996 32,95 34,09 32,95 34,09 +3,45% 3,45% 264