🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/03/2007 0,8000 USD
19/12/2006 0,8000 USD
13/09/2006 0,7500 USD
14/06/2006 0,7500 USD
17/03/2006 0,7500 USD
13/12/2005 0,7500 USD
14/09/2005 0,7500 USD
15/06/2005 0,7000 USD
11/03/2005 0,7000 USD
14/12/2004 0,7000 USD
15/09/2004 0,7000 USD
16/06/2004 0,6500 USD
15/03/2004 0,6500 USD
16/12/2003 0,6500 USD
12/09/2003 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 26,27 26,67 26,14 26,34 +0,04% 2,02% 232.000
05/11/2018 26,32 26,77 25,66 26,33 +0,08% 4,22% 316.900
02/11/2018 26,98 27,27 26,18 26,31 -1,46% 4,04% 1.060.600
01/11/2018 26,60 27,20 26,50 26,70 +1,48% 2,63% 296.900
31/10/2018 25,59 27,32 25,59 26,31 +3,18% 6,76% 366.200
30/10/2018 25,20 25,77 24,95 25,50 +1,15% 3,25% 400.400
29/10/2018 24,87 26,34 24,87 25,21 +1,69% 5,91% 486.900
26/10/2018 23,23 24,95 21,74 24,79 -0,88% 13,82% 295.000
25/10/2018 24,20 25,37 23,96 25,01 +4,38% 5,83% 379.400
24/10/2018 25,90 25,99 23,85 23,96 -7,49% 8,26% 344.000
23/10/2018 25,62 26,27 25,50 25,90 -0,50% 3,01% 217.600
22/10/2018 27,01 27,18 25,92 26,03 -3,13% 4,66% 282.500
19/10/2018 27,33 27,49 26,86 26,87 -1,79% 2,31% 221.800
18/10/2018 27,84 28,04 27,33 27,36 -2,25% 2,55% 93.300
17/10/2018 27,74 28,16 27,36 27,99 +0,32% 2,88% 111.900
16/10/2018 27,45 27,95 27,02 27,90 +2,35% 3,39% 211.000
15/10/2018 27,14 27,49 26,98 27,26 +0,93% 1,88% 182.000
12/10/2018 28,13 28,16 26,28 27,01 -2,70% 6,68% 322.900
11/10/2018 28,64 28,93 27,76 27,76 -3,31% 4,09% 220.300
10/10/2018 29,46 29,86 28,68 28,71 -2,58% 4,01% 201.400
09/10/2018 29,48 29,84 29,38 29,47 -0,44% 1,56% 162.900
08/10/2018 29,32 29,68 28,93 29,60 +1,02% 2,56% 125.900
05/10/2018 29,58 29,80 29,27 29,30 -0,68% 1,79% 289.900
04/10/2018 29,36 29,80 29,18 29,50 +0,10% 2,11% 142.300
03/10/2018 28,45 29,59 28,17 29,47 +4,06% 4,99% 165.000
02/10/2018 28,62 28,90 28,19 28,32 -1,36% 2,48% 109.700
01/10/2018 29,29 29,48 28,65 28,71 -1,68% 2,83% 170.000
28/09/2018 28,84 29,27 28,84 29,20 +0,97% 1,49% 196.600
27/09/2018 29,07 29,15 28,83 28,92 -0,28% 1,10% 146.600
26/09/2018 29,77 29,78 28,94 29,00 -2,23% 2,82% 193.700