🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/03/2007 0,8000 USD
19/12/2006 0,8000 USD
13/09/2006 0,7500 USD
14/06/2006 0,7500 USD
17/03/2006 0,7500 USD
13/12/2005 0,7500 USD
14/09/2005 0,7500 USD
15/06/2005 0,7000 USD
11/03/2005 0,7000 USD
14/12/2004 0,7000 USD
15/09/2004 0,7000 USD
16/06/2004 0,6500 USD
15/03/2004 0,6500 USD
16/12/2003 0,6500 USD
12/09/2003 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 24,26 24,26 22,09 22,26 -6,23% 8,94% 268.600
27/05/2020 22,25 24,06 22,14 23,74 +10,21% 8,63% 312.600
26/05/2020 21,07 21,85 20,13 21,54 +7,59% 8,16% 199.100
22/05/2020 20,35 20,41 19,72 20,02 -0,69% 3,39% 129.600
21/05/2020 20,41 20,77 20,16 20,16 -1,80% 2,99% 157.200
20/05/2020 19,79 20,59 19,50 20,53 +6,48% 5,51% 181.800
19/05/2020 20,01 20,27 19,25 19,28 -5,26% 5,10% 192.000
18/05/2020 19,30 20,53 18,34 20,35 +11,26% 11,35% 260.100
15/05/2020 18,24 18,51 17,91 18,29 -0,44% 3,29% 197.700
14/05/2020 18,00 18,41 17,22 18,37 -0,81% 6,61% 237.400
13/05/2020 19,51 19,63 17,99 18,52 -4,39% 8,41% 229.100
12/05/2020 20,98 20,98 19,33 19,37 -7,23% 7,86% 221.100
11/05/2020 21,10 21,46 20,62 20,88 -3,20% 3,98% 328.700
08/05/2020 20,59 21,63 20,59 21,57 +8,01% 5,05% 303.200
07/05/2020 20,01 20,56 19,59 19,97 +1,01% 4,85% 215.000
06/05/2020 20,76 20,76 19,68 19,77 -4,63% 5,20% 244.500
05/05/2020 22,02 22,20 20,67 20,73 -3,72% 6,95% 226.600
04/05/2020 20,84 21,65 20,54 21,53 -0,09% 5,33% 271.800
01/05/2020 21,41 21,78 20,24 21,55 -4,09% 7,19% 344.400
30/04/2020 23,05 23,32 22,23 22,47 -5,35% 4,73% 394.800
29/04/2020 20,78 24,61 19,80 23,74 +13,53% 23,15% 581.100
28/04/2020 21,00 21,18 20,27 20,91 +3,26% 4,33% 186.800
27/04/2020 18,95 20,41 18,77 20,25 +8,64% 8,65% 266.100
24/04/2020 18,47 18,82 18,01 18,64 +1,25% 4,39% 165.800
23/04/2020 18,35 18,84 18,11 18,41 +0,82% 3,98% 173.500
22/04/2020 18,54 18,54 18,01 18,26 +0,83% 2,86% 220.000
21/04/2020 17,32 18,21 17,08 18,11 +0,44% 6,52% 218.200
20/04/2020 17,59 18,57 17,28 18,03 -1,04% 7,33% 200.800
17/04/2020 17,49 18,35 16,72 18,22 +8,32% 9,32% 345.100
16/04/2020 17,88 19,15 16,11 16,82 -6,30% 17,00% 349.700