🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/03/2007 0,8000 USD
19/12/2006 0,8000 USD
13/09/2006 0,7500 USD
14/06/2006 0,7500 USD
17/03/2006 0,7500 USD
13/12/2005 0,7500 USD
14/09/2005 0,7500 USD
15/06/2005 0,7000 USD
11/03/2005 0,7000 USD
14/12/2004 0,7000 USD
15/09/2004 0,7000 USD
16/06/2004 0,6500 USD
15/03/2004 0,6500 USD
16/12/2003 0,6500 USD
12/09/2003 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1991 17,80 17,80 17,80 17,80 +0,00% 0,00% 0
24/10/1991 17,80 17,80 17,80 17,80 +0,00% 0,00% 2.970
23/10/1991 17,80 17,80 17,80 17,80 +0,00% 0,00% 462
22/10/1991 17,80 17,80 17,80 17,80 +0,00% 0,00% 0
21/10/1991 18,56 18,56 17,80 17,80 -2,08% 4,08% 2.178
18/10/1991 18,18 18,75 18,18 18,18 -2,04% 3,13% 5.940
17/10/1991 18,56 18,56 18,56 18,56 +0,00% 0,00% 0
16/10/1991 18,94 18,94 18,56 18,56 +2,08% 2,00% 1.320
15/10/1991 18,18 18,18 18,18 18,18 -4,00% 0,00% 66
14/10/1991 18,94 18,94 18,94 18,94 +0,00% 0,00% 0
11/10/1991 18,94 18,94 18,94 18,94 +0,00% 0,00% 0
10/10/1991 18,94 18,94 18,94 18,94 +4,17% 0,00% 66
09/10/1991 19,32 19,32 18,18 18,18 -2,04% 5,88% 1.980
08/10/1991 18,56 18,56 18,56 18,56 +0,00% 0,00% 0
07/10/1991 18,18 18,94 18,18 18,56 -3,92% 4,17% 11.814
04/10/1991 18,18 19,32 18,18 19,32 +0,00% 6,25% 594
03/10/1991 18,18 19,32 18,18 19,32 +6,25% 6,25% 792
02/10/1991 18,18 18,18 18,18 18,18 +0,00% 0,00% 66
01/10/1991 18,18 19,32 18,18 18,18 -4,00% 6,25% 528
30/09/1991 18,94 18,94 18,56 18,94 -3,85% 2,00% 6.072
27/09/1991 18,94 19,70 18,94 19,70 +0,00% 4,00% 9.570
26/09/1991 18,94 19,70 18,94 19,70 +4,00% 4,00% 6.864
25/09/1991 18,94 18,94 18,94 18,94 -1,96% 0,00% 1.650
24/09/1991 19,13 19,32 19,13 19,32 +2,00% 0,99% 2.178
23/09/1991 19,32 19,32 18,94 18,94 -3,85% 1,96% 858
20/09/1991 19,70 19,70 18,94 19,70 +0,00% 3,85% 2.706
19/09/1991 19,70 19,70 19,70 19,70 +0,00% 0,00% 0
18/09/1991 19,70 19,70 18,94 19,70 +0,00% 3,85% 8.778
17/09/1991 19,70 19,70 19,70 19,70 +0,00% 0,00% 0
16/09/1991 18,94 19,70 18,94 19,70 +0,97% 4,00% 726