🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/03/2007 0,8000 USD
19/12/2006 0,8000 USD
13/09/2006 0,7500 USD
14/06/2006 0,7500 USD
17/03/2006 0,7500 USD
13/12/2005 0,7500 USD
14/09/2005 0,7500 USD
15/06/2005 0,7000 USD
11/03/2005 0,7000 USD
14/12/2004 0,7000 USD
15/09/2004 0,7000 USD
16/06/2004 0,6500 USD
15/03/2004 0,6500 USD
16/12/2003 0,6500 USD
12/09/2003 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 32,95 34,09 32,95 32,95 +0,00% 3,45% 990
25/09/1995 33,52 33,52 32,95 32,95 -1,69% 1,69% 396
22/09/1995 32,95 33,52 32,95 33,52 +1,72% 1,72% 198
21/09/1995 32,95 32,95 32,95 32,95 -1,14% 0,00% 66
20/09/1995 33,33 33,71 32,95 33,33 +0,00% 2,27% 3.366
19/09/1995 33,33 33,33 33,33 33,33 +1,15% 0,00% 132
18/09/1995 32,95 33,71 32,95 32,95 -1,14% 2,30% 2.178
15/09/1995 33,71 33,71 32,95 33,33 +0,00% 2,25% 924
14/09/1995 32,77 33,71 32,77 33,33 +1,73% 2,89% 6.072
13/09/1995 33,33 33,33 32,39 32,77 -1,70% 2,84% 3.102
12/09/1995 32,39 33,33 32,39 33,33 +1,15% 2,92% 11.616
11/09/1995 32,39 32,95 32,39 32,95 +0,58% 1,75% 5.676
08/09/1995 32,20 32,95 31,82 32,77 +1,76% 3,53% 8.976
07/09/1995 32,20 32,20 31,82 32,20 +0,00% 1,18% 2.112
06/09/1995 31,25 32,20 31,25 32,20 +1,19% 3,03% 924
05/09/1995 31,63 32,20 31,25 31,82 +1,82% 2,99% 6.930
01/09/1995 32,20 32,20 31,25 31,25 +0,00% 2,94% 726
31/08/1995 31,63 31,82 31,25 31,25 -2,94% 1,80% 3.564
30/08/1995 32,20 32,20 31,44 32,20 +3,03% 2,35% 8.712
29/08/1995 32,20 32,20 31,25 31,25 -2,94% 2,94% 6.732
28/08/1995 32,20 32,20 32,20 32,20 +1,19% 0,00% 330
25/08/1995 31,44 32,20 31,06 31,82 +0,60% 3,61% 726
24/08/1995 31,06 31,63 31,06 31,63 +0,60% 1,83% 6.930
23/08/1995 31,25 31,82 31,25 31,44 +0,61% 1,82% 3.102
22/08/1995 31,25 31,25 31,25 31,25 +0,00% 0,00% 396
21/08/1995 31,25 31,25 31,25 31,25 +0,00% 0,00% 198
18/08/1995 32,20 32,20 31,25 31,25 -1,79% 2,94% 1.716
17/08/1995 31,25 31,82 31,25 31,82 +1,82% 1,82% 396
16/08/1995 32,20 32,20 31,25 31,25 +0,00% 2,94% 1.122
15/08/1995 32,20 32,20 31,25 31,25 +0,00% 2,94% 726