🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/03/2007 0,8000 USD
19/12/2006 0,8000 USD
13/09/2006 0,7500 USD
14/06/2006 0,7500 USD
17/03/2006 0,7500 USD
13/12/2005 0,7500 USD
14/09/2005 0,7500 USD
15/06/2005 0,7000 USD
11/03/2005 0,7000 USD
14/12/2004 0,7000 USD
15/09/2004 0,7000 USD
16/06/2004 0,6500 USD
15/03/2004 0,6500 USD
16/12/2003 0,6500 USD
12/09/2003 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 22,10 22,10 21,23 21,37 -2,78% 3,94% 303.500
08/11/2023 22,39 22,63 21,84 21,98 -1,92% 3,53% 200.700
07/11/2023 22,58 22,70 22,15 22,41 -0,97% 2,44% 240.900
06/11/2023 22,99 22,99 22,53 22,63 -1,69% 2,00% 372.000
03/11/2023 22,50 23,35 21,94 23,02 +6,48% 6,27% 892.800
02/11/2023 20,75 21,72 20,75 21,62 +6,19% 4,67% 389.900
01/11/2023 20,15 20,37 19,93 20,36 +0,74% 2,18% 471.400
31/10/2023 19,97 20,25 19,90 20,21 +1,25% 1,75% 467.200
30/10/2023 20,21 20,21 19,94 19,96 -0,65% 1,34% 407.600
27/10/2023 20,42 20,42 19,87 20,09 -0,15% 2,69% 535.800
26/10/2023 19,69 20,34 19,67 20,12 +2,65% 3,40% 392.100
25/10/2023 19,42 19,72 19,04 19,60 +0,05% 3,50% 609.700
24/10/2023 19,99 20,06 19,42 19,59 -0,76% 3,20% 501.900
23/10/2023 19,93 20,65 19,70 19,74 -1,30% 4,77% 979.400
20/10/2023 20,39 20,39 19,81 20,00 -1,67% 2,84% 710.900
19/10/2023 20,66 21,04 20,30 20,34 -1,36% 3,58% 404.700
18/10/2023 21,12 21,85 20,60 20,62 -3,28% 5,92% 322.500
17/10/2023 20,80 21,63 20,57 21,32 +1,86% 5,10% 451.700
16/10/2023 20,88 21,17 20,82 20,93 +1,36% 1,68% 487.000
13/10/2023 21,50 21,81 20,64 20,65 -2,91% 5,44% 334.200
12/10/2023 21,84 21,84 21,00 21,27 -2,57% 3,85% 372.500
11/10/2023 21,86 22,31 21,73 21,83 -0,05% 2,65% 270.300
10/10/2023 21,94 22,18 21,80 21,84 +0,32% 1,73% 270.900
09/10/2023 21,35 21,96 21,35 21,77 +0,37% 2,86% 252.400
06/10/2023 21,30 21,96 21,06 21,69 +0,42% 4,23% 363.600
05/10/2023 21,20 21,61 21,02 21,60 +1,50% 2,78% 728.600
04/10/2023 21,24 21,34 20,89 21,28 +0,38% 2,12% 355.600
03/10/2023 21,39 21,47 20,91 21,20 -1,81% 2,62% 411.400
02/10/2023 21,87 21,94 21,39 21,59 -1,68% 2,51% 520.100
29/09/2023 21,93 22,20 21,77 21,96 +1,53% 1,96% 431.500