🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/12/2022 0,1700 USD
14/09/2022 0,1700 USD
14/06/2022 0,1700 USD
14/03/2022 0,1300 USD
14/12/2021 0,1300 USD
14/09/2021 0,1300 USD
14/06/2021 0,1300 USD
13/03/2009 0,0500 USD
16/12/2008 0,0500 USD
17/09/2008 0,0500 USD
18/06/2008 0,8000 USD
17/03/2008 0,8000 USD
18/12/2007 0,8000 USD
19/09/2007 0,8000 USD
13/06/2007 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1995 36,36 37,12 36,36 37,12 -1,01% 2,08% 396
03/11/1995 36,36 37,50 36,36 37,50 +1,02% 3,13% 2.376
02/11/1995 36,36 37,12 36,36 37,12 +2,08% 2,08% 5.346
01/11/1995 36,74 37,12 36,36 36,36 -2,04% 2,06% 18.480
31/10/1995 36,74 37,50 36,36 37,12 +1,03% 3,09% 6.600
30/10/1995 37,50 37,50 36,74 36,74 -0,51% 2,02% 2.442
27/10/1995 37,50 37,50 36,74 36,93 -2,50% 2,02% 1.320
26/10/1995 38,26 38,26 36,74 37,88 -0,74% 3,96% 21.450
25/10/1995 37,88 38,26 37,50 38,16 +3,87% 2,00% 31.482
24/10/1995 36,74 37,50 35,61 36,74 +1,04% 5,15% 39.402
23/10/1995 35,61 36,36 35,61 36,36 +0,52% 2,13% 38.676
20/10/1995 36,36 36,36 35,61 36,17 +1,60% 2,08% 7.854
19/10/1995 35,61 36,36 35,61 35,61 -1,05% 2,13% 25.146
18/10/1995 35,23 37,12 34,85 35,98 +3,26% 6,45% 51.414
17/10/1995 32,95 34,85 32,95 34,85 +5,75% 5,75% 19.734
16/10/1995 32,95 33,52 32,95 32,95 +0,00% 1,72% 2.178
13/10/1995 32,77 32,95 32,77 32,95 +0,00% 0,58% 1.122
12/10/1995 32,77 32,95 32,77 32,95 +0,58% 0,58% 2.112
11/10/1995 34,09 34,09 32,77 32,77 +0,00% 3,89% 1.056
10/10/1995 32,77 32,77 32,77 32,77 -3,89% 0,00% 1.386
09/10/1995 32,77 34,09 32,77 34,09 +4,05% 4,05% 132
06/10/1995 32,77 33,33 32,77 32,77 -1,70% 1,73% 4.620
05/10/1995 32,77 33,33 32,77 33,33 -0,56% 1,73% 660
04/10/1995 33,52 33,52 33,52 33,52 +0,00% 0,00% 0
03/10/1995 32,77 34,09 32,77 33,52 +1,72% 4,05% 792
02/10/1995 32,95 34,09 32,95 32,95 -1,14% 3,45% 462
29/09/1995 33,33 33,33 33,33 33,33 +1,15% 0,00% 330
28/09/1995 32,95 32,95 32,95 32,95 +0,00% 0,00% 1.914
27/09/1995 32,95 34,09 32,95 32,95 +0,00% 3,45% 1.848
26/09/1995 32,95 34,09 32,95 32,95 +0,00% 3,45% 990