🇺🇸 SBAC — SBA Communications Corporation
Inmobiliario CompraPrecio actual
184,86 USD
Máx. histórico
389,02
1767 días
Caída desde máximo
-52,48%
Rango 52 semanas
156,60 – 224,46
Variación hoy
-1,22%
Cierre anterior
187,15
Rango de hoy
181,25 – 187,20
Volumen hoy
1.780.404
Peor caída histórica
-99,65%
29/06/2000 → 14/10/2002
Recuperado en 3543 días
Volatilidad anualizada ⓘ
56,00%
- Nombre completo
- SBA Communications Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 1.844
- PER ⓘ
- 19,94 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 225,25 USD (puede no estar actualizado)
- Primera cotización
- 16/06/1999
- Precio actualizado
- hace 1 día
SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure, including tower structures, rooftops and other structures that support antennas used for wireless communications. In our site leasing business, we lease space to wireless service providers and other customers on assets we own or operate, and manage rooftop and tower sites for property owners under various contractual arrangements. As of December 31, 2025, we owned 46,328 towers, a substantial portion of which were built by us or by other tower owners or operators who, like us, build towers to lease space to multiple wireless service providers. As of December 31, 2025, each of our towers had an average of 1.8 tenants. SBA Communications Corporation was established in 1989 and was incorporated in Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 1,2500 USD |
| 22/05/2026 | 1,2500 USD |
| 13/03/2026 | 1,2500 USD |
| 13/11/2025 | 1,1100 USD |
| 21/08/2025 | 1,1100 USD |
| 22/05/2025 | 1,1100 USD |
| 13/03/2025 | 1,1100 USD |
| 14/11/2024 | 0,9800 USD |
| 22/08/2024 | 0,9800 USD |
| 22/05/2024 | 0,9800 USD |
| 13/03/2024 | 0,9800 USD |
| 15/11/2023 | 0,8500 USD |
| 23/08/2023 | 0,8500 USD |
| 25/05/2023 | 0,8500 USD |
| 09/03/2023 | 0,8500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 198,35 | 198,35 | 195,09 | 195,78 | -0,73% | 1,64% | 725.200 |
| 14/11/2025 | 195,13 | 197,55 | 192,99 | 197,21 | +1,68% | 2,34% | 821.900 |
| 13/11/2025 | 200,25 | 200,53 | 193,72 | 193,95 | -3,81% | 3,40% | 1.169.600 |
| 12/11/2025 | 202,00 | 203,26 | 200,64 | 201,63 | -0,60% | 1,30% | 781.300 |
| 11/11/2025 | 200,74 | 207,29 | 199,48 | 202,84 | +1,71% | 3,89% | 967.700 |
| 10/11/2025 | 195,50 | 200,56 | 195,10 | 199,42 | +1,02% | 2,79% | 717.600 |
| 07/11/2025 | 195,78 | 197,58 | 194,87 | 197,40 | +1,36% | 1,38% | 798.300 |
| 06/11/2025 | 195,01 | 199,45 | 194,60 | 194,75 | -0,53% | 2,49% | 998.900 |
| 05/11/2025 | 196,37 | 198,92 | 195,47 | 195,79 | -0,21% | 1,76% | 978.600 |
| 04/11/2025 | 195,83 | 200,00 | 195,37 | 196,20 | +1,38% | 2,36% | 1.447.200 |
| 03/11/2025 | 189,29 | 193,88 | 188,84 | 193,52 | +1,07% | 2,66% | 1.854.000 |
| 31/10/2025 | 188,85 | 192,56 | 188,64 | 191,48 | +0,18% | 2,08% | 1.330.800 |
| 30/10/2025 | 190,06 | 194,19 | 189,79 | 191,14 | +0,38% | 2,32% | 1.320.100 |
| 29/10/2025 | 194,01 | 194,01 | 189,82 | 190,42 | -1,54% | 2,16% | 1.342.900 |
| 28/10/2025 | 195,26 | 196,56 | 187,44 | 193,40 | -1,98% | 4,67% | 3.275.700 |
| 27/10/2025 | 197,20 | 198,80 | 196,14 | 197,30 | -0,69% | 1,35% | 1.133.200 |
| 24/10/2025 | 197,08 | 199,87 | 195,93 | 198,68 | +1,32% | 2,00% | 878.300 |
| 23/10/2025 | 198,00 | 198,46 | 194,38 | 196,10 | -0,65% | 2,06% | 1.018.700 |
| 22/10/2025 | 197,53 | 199,94 | 196,56 | 197,38 | -0,15% | 1,71% | 610.900 |
| 21/10/2025 | 196,99 | 198,27 | 195,74 | 197,67 | -0,05% | 1,28% | 570.100 |
| 20/10/2025 | 196,48 | 198,00 | 194,71 | 197,76 | +0,76% | 1,67% | 627.100 |
| 17/10/2025 | 197,25 | 197,73 | 192,69 | 196,26 | -0,59% | 2,56% | 713.400 |
| 16/10/2025 | 194,41 | 199,49 | 194,02 | 197,42 | +1,53% | 2,81% | 908.700 |
| 15/10/2025 | 190,88 | 196,44 | 190,69 | 194,45 | +1,77% | 3,01% | 1.164.900 |
| 14/10/2025 | 188,30 | 192,47 | 188,30 | 191,07 | +1,57% | 2,21% | 1.267.800 |
| 13/10/2025 | 187,69 | 188,93 | 185,45 | 188,12 | -0,52% | 1,85% | 997.900 |
| 10/10/2025 | 189,11 | 189,67 | 185,70 | 189,10 | +0,86% | 2,10% | 844.000 |
| 09/10/2025 | 188,82 | 189,19 | 186,97 | 187,49 | -0,06% | 1,18% | 819.300 |
| 08/10/2025 | 187,14 | 188,92 | 186,51 | 187,61 | -0,49% | 1,29% | 958.600 |
| 07/10/2025 | 189,67 | 189,92 | 187,15 | 188,53 | -0,07% | 1,46% | 895.900 |