🇺🇸 SARO — StandardAero, Inc.
Industriales CompraPrecio actual
25,23 USD
Máx. histórico
33,12
280 días
Caída desde máximo
-23,82%
Rango 52 semanas
19,56 – 34,48
Variación hoy
+0,40%
Cierre anterior
25,13
Rango de hoy
24,81 – 25,55
Volumen hoy
4.106.072
Peor caída histórica
-40,34%
27/01/2026 → 14/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,66%
- Nombre completo
- StandardAero, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 8.000
- PER ⓘ
- 26,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,67 USD (puede no estar actualizado)
- Primera cotización
- 02/10/2024
- Precio actualizado
- hace 9 horas
StandardAero, Inc. provides aerospace engine aftermarket services for fixed and rotary wing aircraft in the United States, Canada, the United Kingdom, Rest of Europe, Asia, and internationally. It operates in two segments, Engine Services and Component Repair Services. The Engine Services segment provides a suite of aftermarket services, including maintenance, repair and overhaul, on-wing and field service support, asset management, and engineering and related solutions to customers in the commercial aerospace, military and helicopter, and business aviation end markets. The Component Repair Services segment offers engine component and accessory repairs to the commercial aerospace, military and helicopter, land and marine, and oil and gas end markets. StandardAero, Inc. was formerly known as Dynasty Parent Co., Inc. and changed its name to StandardAero, Inc. in September 2024. The company was founded in 1911 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 28,00 | 28,81 | 27,84 | 28,26 | +0,75% | 3,46% | 891.900 |
| 02/12/2024 | 28,65 | 28,83 | 27,75 | 28,05 | -2,13% | 3,75% | 869.600 |
| 29/11/2024 | 28,56 | 28,91 | 28,40 | 28,66 | +0,56% | 1,79% | 574.900 |
| 27/11/2024 | 28,94 | 29,75 | 28,49 | 28,50 | -2,96% | 4,35% | 896.400 |
| 26/11/2024 | 28,95 | 29,79 | 28,85 | 29,37 | +0,44% | 3,25% | 878.000 |
| 25/11/2024 | 28,54 | 29,30 | 28,32 | 29,24 | +2,02% | 3,43% | 790.700 |
| 22/11/2024 | 28,72 | 29,15 | 28,13 | 28,66 | -0,76% | 3,55% | 1.594.100 |
| 21/11/2024 | 28,32 | 29,23 | 28,32 | 28,88 | +1,26% | 3,21% | 1.219.100 |
| 20/11/2024 | 28,50 | 28,63 | 28,00 | 28,52 | +0,60% | 2,21% | 544.100 |
| 19/11/2024 | 28,51 | 28,73 | 28,00 | 28,35 | -0,63% | 2,56% | 1.597.600 |
| 18/11/2024 | 28,07 | 28,71 | 28,01 | 28,53 | +1,35% | 2,49% | 724.400 |
| 15/11/2024 | 27,01 | 28,16 | 26,78 | 28,15 | +3,87% | 5,11% | 1.147.300 |
| 14/11/2024 | 28,48 | 28,92 | 26,96 | 27,10 | -6,78% | 6,88% | 2.488.100 |
| 13/11/2024 | 29,18 | 29,48 | 28,27 | 29,07 | -0,85% | 4,13% | 1.721.800 |
| 12/11/2024 | 30,03 | 30,03 | 29,12 | 29,32 | -1,94% | 3,03% | 1.072.700 |
| 11/11/2024 | 29,91 | 30,36 | 29,75 | 29,90 | +0,47% | 2,04% | 558.200 |
| 08/11/2024 | 29,16 | 30,19 | 28,88 | 29,76 | +1,67% | 4,49% | 652.400 |
| 07/11/2024 | 30,08 | 30,21 | 29,10 | 29,27 | -2,56% | 3,69% | 398.900 |
| 06/11/2024 | 29,56 | 30,57 | 29,20 | 30,04 | +3,51% | 4,63% | 1.032.500 |
| 05/11/2024 | 28,50 | 29,53 | 28,19 | 29,02 | +1,43% | 4,72% | 3.160.500 |
| 04/11/2024 | 28,50 | 29,08 | 28,25 | 28,61 | +0,39% | 2,91% | 1.182.100 |
| 01/11/2024 | 29,00 | 29,21 | 28,45 | 28,50 | -1,21% | 2,63% | 1.388.200 |
| 31/10/2024 | 29,19 | 29,65 | 28,71 | 28,85 | -1,84% | 3,22% | 453.000 |
| 30/10/2024 | 29,10 | 29,60 | 28,98 | 29,39 | +0,65% | 2,15% | 429.400 |
| 29/10/2024 | 29,30 | 29,59 | 28,41 | 29,20 | -1,72% | 4,03% | 2.339.000 |
| 28/10/2024 | 30,00 | 30,82 | 29,27 | 29,71 | -1,79% | 5,17% | 1.773.500 |
| 25/10/2024 | 31,10 | 31,42 | 30,00 | 30,25 | -2,95% | 4,57% | 1.317.100 |
| 24/10/2024 | 31,25 | 32,00 | 31,11 | 31,17 | -0,61% | 2,85% | 867.300 |
| 23/10/2024 | 30,99 | 31,80 | 30,99 | 31,36 | +0,61% | 2,61% | 434.400 |
| 22/10/2024 | 32,16 | 32,19 | 30,88 | 31,17 | -2,75% | 4,07% | 744.100 |