🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

182,80 EUR

Máx. histórico

283,50

565 días

Split 3:1 del 26/06/2000

Caída desde máximo

-35,52%

Rango 52 semanas

127,50 – 244,30

Variación hoy

-1,55%

Cierre anterior

185,68

Rango de hoy

179,92 – 184,30

Volumen hoy

1.802.569

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,37 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 7 horas
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2016 70,52 70,87 70,25 70,40 -0,65% 0,88% 2.579.867
12/07/2016 70,38 71,21 70,25 70,86 +0,37% 1,36% 2.072.374
11/07/2016 70,08 70,69 69,73 70,60 +1,77% 1,37% 1.949.794
08/07/2016 67,39 69,49 67,33 69,37 +2,92% 3,21% 3.475.068
07/07/2016 67,24 67,71 67,00 67,40 +1,05% 1,06% 2.693.366
06/07/2016 66,37 67,26 66,19 66,70 -0,46% 1,61% 2.976.571
05/07/2016 66,59 67,35 66,52 67,01 -0,37% 1,25% 2.612.652
04/07/2016 67,46 67,94 67,04 67,26 -0,21% 1,33% 1.156.039
01/07/2016 67,44 67,83 66,28 67,40 +0,36% 2,30% 2.630.995
30/06/2016 66,97 67,58 66,46 67,16 -0,83% 1,67% 3.525.829
29/06/2016 67,62 67,86 66,53 67,72 +1,99% 1,97% 3.367.003
28/06/2016 66,17 66,98 65,88 66,40 +1,84% 1,66% 3.430.571
27/06/2016 66,56 67,08 64,94 65,20 -2,85% 3,22% 5.239.822
24/06/2016 65,01 68,72 65,00 67,11 -5,63% 5,72% 10.491.423
23/06/2016 70,49 72,02 70,14 71,11 +1,46% 2,67% 2.436.447
22/06/2016 70,95 71,06 70,09 70,09 -0,26% 1,37% 1.878.255
21/06/2016 69,28 70,42 69,26 70,27 +0,96% 1,67% 1.972.280
20/06/2016 69,42 70,08 69,04 69,60 +2,70% 1,50% 2.486.961
17/06/2016 68,01 68,14 67,24 67,77 +0,65% 1,32% 4.699.432
16/06/2016 66,64 67,62 66,50 67,33 -0,52% 1,68% 2.594.563
15/06/2016 67,74 67,99 67,14 67,68 +0,49% 1,25% 2.615.640
14/06/2016 68,17 68,27 66,91 67,35 -1,23% 2,00% 3.268.197
13/06/2016 68,50 68,86 68,02 68,19 -2,11% 1,23% 3.217.078
10/06/2016 70,95 71,04 69,64 69,66 -2,34% 1,97% 2.642.382
09/06/2016 71,50 71,59 70,66 71,33 -0,52% 1,30% 1.701.714
08/06/2016 71,95 71,95 71,18 71,70 -0,93% 1,07% 1.575.102
07/06/2016 72,03 72,41 71,64 72,37 +1,26% 1,07% 1.665.195
06/06/2016 71,32 71,85 71,17 71,47 -0,13% 0,95% 1.044.119
03/06/2016 72,21 72,74 71,08 71,56 -0,83% 2,30% 2.318.847
02/06/2016 72,25 72,41 71,74 72,16 -0,63% 0,93% 2.058.410