🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 3 días
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 101,44 101,44 100,04 100,48 -1,66% 1,38% 2.231.014
10/07/2018 101,62 102,26 100,82 102,18 +0,79% 1,42% 1.898.444
09/07/2018 100,00 101,50 99,69 101,38 +1,94% 1,81% 2.140.416
06/07/2018 99,95 99,98 98,72 99,45 +0,28% 1,26% 2.184.204
05/07/2018 97,92 99,26 97,74 99,17 +1,39% 1,55% 2.242.900
04/07/2018 98,76 98,80 97,54 97,81 -1,26% 1,28% 1.490.026
03/07/2018 99,18 99,92 98,83 99,06 +0,77% 1,10% 1.869.784
02/07/2018 98,00 98,88 97,45 98,30 -0,66% 1,46% 2.079.677
29/06/2018 98,63 99,23 97,93 98,95 +1,72% 1,32% 2.975.506
28/06/2018 99,64 100,06 96,77 97,28 -2,67% 3,30% 3.492.285
27/06/2018 98,79 100,50 97,75 99,95 +1,38% 2,78% 2.516.617
26/06/2018 99,18 99,42 98,39 98,59 -0,01% 1,04% 2.452.073
25/06/2018 100,40 100,78 98,60 98,60 -2,28% 2,17% 2.967.070
22/06/2018 101,10 101,50 99,87 100,90 -0,51% 1,61% 2.218.270
21/06/2018 102,98 103,28 101,26 101,42 -1,27% 1,96% 2.341.860
20/06/2018 102,10 103,06 101,78 102,72 +0,96% 1,25% 2.558.591
19/06/2018 100,88 101,88 99,94 101,74 -0,74% 1,92% 3.237.111
18/06/2018 103,06 103,36 101,86 102,50 -1,23% 1,46% 2.133.921
15/06/2018 104,58 105,28 103,74 103,78 -0,50% 1,47% 9.203.429
14/06/2018 102,00 104,54 101,56 104,30 +1,44% 2,92% 4.218.256
13/06/2018 102,34 103,52 102,04 102,82 +0,82% 1,45% 2.592.730
12/06/2018 102,20 102,62 101,76 101,98 +0,20% 0,84% 2.389.139
11/06/2018 100,52 101,94 100,50 101,78 +1,33% 1,43% 2.792.398
08/06/2018 99,17 100,50 98,53 100,44 +0,82% 1,99% 2.728.772
07/06/2018 99,23 99,99 98,99 99,62 +0,56% 1,01% 2.546.633
06/06/2018 99,00 99,96 98,27 99,07 +0,07% 1,71% 3.148.530
05/06/2018 97,76 99,84 97,45 99,00 +1,24% 2,44% 3.108.099
04/06/2018 97,80 98,04 96,67 97,79 +0,47% 1,40% 1.541.129
01/06/2018 97,07 98,03 96,72 97,33 +1,03% 1,35% 2.879.694
31/05/2018 96,27 96,94 95,80 96,34 +0,17% 1,18% 3.386.416