🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 141,52 142,76 140,64 142,24 +0,27% 1,50% 1.497.826
21/07/2020 141,28 143,20 141,06 141,86 +1,88% 1,51% 2.029.889
20/07/2020 136,78 139,40 135,80 139,24 +2,46% 2,63% 1.720.263
17/07/2020 136,20 136,58 135,22 135,90 +0,32% 1,00% 2.284.279
16/07/2020 136,08 137,02 135,36 135,46 -1,37% 1,22% 2.111.962
15/07/2020 135,66 137,78 134,84 137,34 +2,54% 2,17% 2.797.576
14/07/2020 134,04 134,52 131,18 133,94 -2,60% 2,49% 2.563.924
13/07/2020 137,08 138,16 135,76 137,52 +1,84% 1,75% 2.162.648
10/07/2020 134,52 135,56 133,60 135,04 +0,27% 1,46% 2.106.071
09/07/2020 137,50 139,72 133,98 134,68 +4,58% 4,17% 4.127.715
08/07/2020 127,82 129,50 127,66 128,78 +0,00% 1,44% 1.659.263
07/07/2020 130,32 130,42 127,82 128,78 -1,48% 2,00% 1.782.075
06/07/2020 129,68 130,80 129,00 130,72 +2,46% 1,39% 1.962.994
03/07/2020 128,00 128,30 127,12 127,58 -0,06% 0,92% 1.407.442
02/07/2020 125,32 127,66 124,54 127,66 +3,07% 2,49% 2.649.799
01/07/2020 122,98 124,16 121,44 123,86 -0,37% 2,21% 1.979.534
30/06/2020 122,72 124,46 122,18 124,32 +1,54% 1,86% 2.438.697
29/06/2020 122,32 123,40 121,46 122,44 +0,26% 1,59% 2.611.429
26/06/2020 122,00 125,06 121,36 122,12 +1,09% 3,03% 2.213.330
25/06/2020 119,84 121,78 118,12 120,80 +0,58% 3,05% 2.709.382
24/06/2020 124,14 124,58 120,10 120,10 -4,30% 3,61% 3.178.092
23/06/2020 125,60 127,78 124,98 125,50 +1,19% 2,23% 3.193.594
22/06/2020 121,98 125,48 121,52 124,02 +0,44% 3,25% 2.872.553
19/06/2020 121,60 124,76 120,92 123,48 +2,56% 3,16% 11.148.444
18/06/2020 120,30 122,34 119,36 120,40 +0,13% 2,48% 3.548.641
17/06/2020 118,48 120,74 117,54 120,24 +1,20% 2,70% 3.340.030
16/06/2020 116,00 119,82 115,30 118,82 +3,90% 3,90% 3.929.508
15/06/2020 112,60 115,10 111,68 114,36 -0,82% 3,04% 2.819.896
12/06/2020 115,30 118,08 113,84 115,30 -0,93% 3,68% 3.261.941
11/06/2020 118,56 119,86 116,38 116,38 -3,39% 2,94% 3.438.234