🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 3 días
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2006 38,88 39,10 38,46 38,94 +0,03% 1,65% 6.526.980
07/12/2006 38,84 39,46 38,75 38,93 -0,01% 1,82% 5.698.808
06/12/2006 39,15 39,20 38,74 38,94 -0,69% 1,18% 5.907.664
05/12/2006 39,05 39,50 38,88 39,21 +1,01% 1,60% 7.281.132
04/12/2006 38,53 38,90 38,20 38,81 +0,92% 1,82% 6.835.276
01/12/2006 39,54 39,68 38,16 38,46 -2,55% 3,83% 10.051.212
30/11/2006 39,75 39,91 39,17 39,47 +0,38% 1,86% 9.357.532
29/11/2006 39,36 39,36 38,93 39,32 +0,71% 1,10% 6.679.436
28/11/2006 39,37 39,51 38,73 39,04 -1,45% 1,96% 11.726.484
27/11/2006 40,03 40,12 39,54 39,62 -1,68% 1,46% 6.852.696
24/11/2006 40,72 40,73 39,86 40,29 -1,06% 2,15% 6.905.772
23/11/2006 40,83 40,96 40,53 40,72 -0,01% 1,05% 3.352.596
22/11/2006 40,95 41,00 40,54 40,73 +0,14% 1,11% 4.120.852
21/11/2006 40,45 40,97 40,44 40,67 +0,78% 1,31% 7.090.760
20/11/2006 39,96 40,38 39,88 40,36 +0,21% 1,27% 4.339.112
17/11/2006 40,45 40,56 39,94 40,27 -0,11% 1,53% 6.550.996
16/11/2006 39,79 40,45 39,63 40,31 +0,59% 2,07% 6.451.240
15/11/2006 40,40 40,40 39,94 40,08 +0,94% 1,14% 5.904.244
14/11/2006 39,64 39,94 39,54 39,70 +0,29% 1,02% 4.424.904
13/11/2006 39,43 39,72 39,08 39,59 +0,74% 1,64% 6.099.104
10/11/2006 39,77 39,99 39,24 39,30 -1,19% 1,87% 7.159.144
09/11/2006 40,15 40,15 39,49 39,77 -0,21% 1,64% 5.691.360
08/11/2006 39,76 40,40 39,44 39,85 -0,01% 2,41% 7.864.980
07/11/2006 39,00 40,00 38,90 39,86 +2,28% 2,81% 10.188.472
06/11/2006 38,63 39,11 38,55 38,97 +1,14% 1,44% 5.834.864
03/11/2006 38,41 38,81 38,37 38,53 +0,39% 1,15% 6.306.752
02/11/2006 38,63 38,84 38,28 38,38 -1,50% 1,46% 7.849.348
01/11/2006 39,00 39,44 38,79 38,96 -0,03% 1,67% 4.776.016
31/10/2006 38,78 39,51 38,69 38,97 +0,24% 2,11% 6.345.500
30/10/2006 38,75 38,94 38,53 38,88 -0,29% 1,08% 6.272.092