🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

182,80 EUR

Máx. histórico

283,50

565 días

Split 3:1 del 26/06/2000

Caída desde máximo

-35,52%

Rango 52 semanas

127,50 – 244,30

Variación hoy

-1,55%

Cierre anterior

185,68

Rango de hoy

179,92 – 184,30

Volumen hoy

1.802.569

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,37 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 20 horas
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2012 49,13 49,62 48,85 49,62 +1,29% 1,58% 2.194.350
17/02/2012 49,16 49,39 48,79 48,99 +0,14% 1,22% 3.243.055
16/02/2012 48,21 49,03 48,11 48,92 +0,51% 1,91% 3.454.653
15/02/2012 48,88 48,95 48,29 48,67 +0,51% 1,34% 4.531.559
14/02/2012 47,67 48,59 47,67 48,43 +1,20% 1,92% 3.801.936
13/02/2012 47,76 47,94 47,44 47,85 -0,04% 1,05% 2.007.761
10/02/2012 47,90 47,94 47,43 47,87 -0,03% 1,06% 3.708.979
09/02/2012 47,77 47,95 47,36 47,89 +0,09% 1,24% 3.343.787
08/02/2012 48,16 48,43 47,53 47,84 -0,32% 1,87% 2.800.326
07/02/2012 47,93 48,18 47,70 48,00 -0,19% 1,00% 2.323.074
06/02/2012 48,01 48,36 47,81 48,09 -0,17% 1,14% 2.306.195
03/02/2012 47,13 48,19 47,02 48,17 +1,81% 2,48% 4.481.529
02/02/2012 46,63 47,47 46,63 47,31 +1,08% 1,80% 4.969.511
01/02/2012 46,23 46,90 46,09 46,81 +1,33% 1,76% 4.321.276
31/01/2012 46,10 46,29 45,94 46,19 +0,70% 0,77% 3.827.009
30/01/2012 45,54 46,04 45,30 45,87 +0,26% 1,62% 3.909.418
27/01/2012 45,23 45,99 45,23 45,75 +0,65% 1,68% 4.147.033
26/01/2012 44,74 45,50 44,55 45,46 +2,15% 2,11% 5.250.036
25/01/2012 44,40 44,83 43,85 44,50 +0,25% 2,20% 3.911.026
24/01/2012 44,17 44,64 43,89 44,39 +0,44% 1,70% 2.519.312
23/01/2012 43,89 44,47 43,53 44,20 +0,44% 2,14% 2.618.268
20/01/2012 44,06 44,20 43,80 44,00 -0,08% 0,91% 4.261.883
19/01/2012 44,44 44,44 43,77 44,04 -0,90% 1,52% 3.593.610
18/01/2012 43,98 44,48 43,85 44,44 +1,31% 1,43% 4.058.483
17/01/2012 44,00 44,00 43,56 43,86 +0,77% 1,00% 3.499.137
16/01/2012 43,00 43,73 42,82 43,53 +1,36% 2,13% 4.003.759
13/01/2012 41,66 43,24 40,95 42,94 +3,59% 5,48% 11.381.995
12/01/2012 41,80 41,90 41,25 41,45 -0,92% 1,57% 4.690.949
11/01/2012 42,01 42,16 41,36 41,84 -0,55% 1,89% 4.487.742
10/01/2012 42,35 42,60 41,47 42,07 -1,41% 2,67% 7.587.041