🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

182,80 EUR

Máx. histórico

283,50

565 días

Split 3:1 del 26/06/2000

Caída desde máximo

-35,52%

Rango 52 semanas

127,50 – 244,30

Variación hoy

-1,55%

Cierre anterior

185,68

Rango de hoy

179,92 – 184,30

Volumen hoy

1.802.569

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER ⓘ
27,37 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 9 horas
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
26/05/2011 0,6000 EUR
09/06/2010 0,5000 EUR
20/05/2009 0,5000 EUR
04/06/2008 0,5000 EUR
11/05/2007 0,4600 EUR
10/05/2006 1,4500 EUR
13/05/2005 1,1000 EUR
07/05/2004 0,8000 EUR
12/05/2003 0,6000 EUR
06/05/2002 0,5800 EUR
04/05/2001 0,5700 EUR
08/05/2000 0,5233 EUR
07/05/1999 0,5233 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2015 67,53 68,02 67,31 67,99 +0,10% 1,05% 1.788.011
08/05/2015 67,00 67,97 66,56 67,92 +1,10% 2,10% 3.698.183
07/05/2015 65,87 67,38 65,21 67,18 +1,34% 3,29% 4.132.214
06/05/2015 66,40 67,04 65,62 66,29 -0,69% 2,14% 3.707.940
05/05/2015 68,19 69,04 66,66 66,75 -2,50% 3,49% 4.343.280
04/05/2015 67,52 68,84 67,36 68,46 +0,78% 2,19% 2.507.081
30/04/2015 68,29 68,86 67,76 67,93 -1,01% 1,61% 5.040.151
29/04/2015 69,58 69,99 68,48 68,62 -1,70% 2,17% 4.461.943
28/04/2015 70,20 70,54 69,52 69,81 -1,29% 1,45% 3.548.201
27/04/2015 69,63 70,81 68,80 70,72 +2,31% 2,89% 3.937.112
24/04/2015 68,84 69,78 68,72 69,12 +0,30% 1,54% 2.721.746
23/04/2015 69,81 69,82 68,39 68,91 -0,33% 2,05% 2.981.304
22/04/2015 69,59 69,97 68,20 69,14 +0,29% 2,54% 3.926.311
21/04/2015 68,85 69,73 68,52 68,94 +2,27% 1,76% 4.977.415
20/04/2015 66,24 67,69 66,02 67,41 +1,20% 2,52% 3.090.624
17/04/2015 67,26 67,94 66,44 66,61 -1,67% 2,23% 4.906.020
16/04/2015 68,81 68,81 67,63 67,74 -1,48% 1,71% 3.170.751
15/04/2015 68,61 69,36 68,41 68,76 -0,04% 1,38% 1.973.386
14/04/2015 68,88 69,39 68,48 68,79 -0,49% 1,32% 2.411.820
13/04/2015 69,05 69,39 68,88 69,13 +0,12% 0,74% 1.812.538
10/04/2015 68,75 69,25 68,55 69,05 +1,40% 1,02% 2.956.872
09/04/2015 67,70 68,23 67,45 68,10 +1,11% 1,15% 2.278.792
08/04/2015 67,82 68,04 67,35 67,35 -0,52% 1,02% 2.329.511
07/04/2015 66,96 67,96 66,85 67,70 +0,94% 1,66% 2.852.808
02/04/2015 66,91 67,50 66,71 67,07 -0,49% 1,18% 2.310.557
01/04/2015 67,02 68,19 66,80 67,40 -0,19% 2,07% 3.120.914
31/03/2015 67,00 67,79 66,82 67,53 +0,25% 1,45% 3.467.937
30/03/2015 66,89 67,52 66,69 67,36 +1,52% 1,24% 3.192.904
27/03/2015 66,90 66,92 65,84 66,35 +0,61% 1,61% 3.301.453
26/03/2015 65,18 65,95 64,57 65,95 -0,17% 2,12% 3.708.152