🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 3 días
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
26/05/2011 0,6000 EUR
09/06/2010 0,5000 EUR
20/05/2009 0,5000 EUR
04/06/2008 0,5000 EUR
11/05/2007 0,4600 EUR
10/05/2006 1,4500 EUR
13/05/2005 1,1000 EUR
07/05/2004 0,8000 EUR
12/05/2003 0,6000 EUR
06/05/2002 0,5800 EUR
04/05/2001 0,5700 EUR
08/05/2000 0,5233 EUR
07/05/1999 0,5233 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2016 69,16 70,40 69,11 70,05 +0,50% 1,87% 1.728.884
15/04/2016 69,67 70,02 69,53 69,70 -0,37% 0,70% 7.657.356
14/04/2016 69,68 70,27 69,19 69,96 +0,84% 1,55% 2.344.567
13/04/2016 69,37 69,88 68,81 69,38 +1,36% 1,54% 3.146.786
12/04/2016 68,23 68,62 67,35 68,45 +1,53% 1,86% 2.872.830
11/04/2016 66,80 68,53 65,76 67,42 -0,13% 4,15% 4.643.454
08/04/2016 67,71 68,43 67,30 67,51 -1,00% 1,67% 2.958.435
07/04/2016 69,51 69,71 67,86 68,19 -1,35% 2,66% 2.375.557
06/04/2016 68,64 69,27 68,00 69,12 +0,49% 1,85% 2.520.939
05/04/2016 68,73 69,19 68,44 68,78 -1,80% 1,09% 2.718.738
04/04/2016 69,51 70,59 69,30 70,04 -0,04% 1,86% 2.009.513
01/04/2016 69,98 70,32 68,87 70,07 -1,45% 2,07% 3.143.895
31/03/2016 70,80 71,30 70,69 71,10 -0,08% 0,86% 2.072.473
30/03/2016 71,20 71,64 71,05 71,16 +0,47% 0,83% 1.839.833
29/03/2016 71,33 71,44 70,12 70,83 -0,01% 1,85% 2.179.586
24/03/2016 70,90 71,30 70,66 70,84 -0,85% 0,90% 1.816.078
23/03/2016 71,47 72,16 70,96 71,45 +0,53% 1,68% 2.023.754
22/03/2016 70,05 71,07 69,47 71,07 +0,52% 2,28% 1.757.447
21/03/2016 70,30 71,41 70,11 70,70 -0,46% 1,85% 1.860.027
18/03/2016 70,68 71,12 70,17 71,03 +0,64% 1,34% 7.429.793
17/03/2016 71,75 71,81 69,66 70,58 -1,31% 3,00% 2.579.432
16/03/2016 71,95 71,96 71,16 71,52 +0,38% 1,11% 2.010.081
15/03/2016 70,70 71,51 70,62 71,25 +0,25% 1,26% 1.671.661
14/03/2016 70,95 71,38 70,59 71,07 +1,57% 1,11% 1.831.442
11/03/2016 69,30 70,10 68,65 69,97 +1,97% 2,09% 2.478.568
10/03/2016 69,84 72,00 68,58 68,62 -1,65% 4,90% 4.521.838
09/03/2016 69,80 70,75 69,40 69,77 +0,56% 1,93% 2.117.692
08/03/2016 69,00 69,56 68,21 69,38 -0,27% 1,96% 2.231.446
07/03/2016 69,81 70,14 69,43 69,57 -0,46% 1,02% 1.535.206
04/03/2016 69,57 70,73 69,36 69,89 +0,47% 1,97% 2.123.312