🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
26/05/2011 0,6000 EUR
09/06/2010 0,5000 EUR
20/05/2009 0,5000 EUR
04/06/2008 0,5000 EUR
11/05/2007 0,4600 EUR
10/05/2006 1,4500 EUR
13/05/2005 1,1000 EUR
07/05/2004 0,8000 EUR
12/05/2003 0,6000 EUR
06/05/2002 0,5800 EUR
04/05/2001 0,5700 EUR
08/05/2000 0,5233 EUR
07/05/1999 0,5233 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 177,90 178,72 165,70 167,00 -4,63% 7,32% 5.539.886
02/02/2026 171,30 175,18 169,10 175,10 +2,66% 3,55% 2.798.987
30/01/2026 167,74 172,60 166,08 170,56 +3,61% 3,89% 5.332.696
29/01/2026 179,00 180,16 162,12 164,62 -16,07% 10,08% 15.846.791
28/01/2026 195,50 198,38 194,34 196,14 +0,31% 2,07% 1.635.649
27/01/2026 201,60 203,00 194,26 195,54 -2,69% 4,34% 1.900.259
26/01/2026 196,30 201,10 194,84 200,95 +1,53% 3,19% 1.659.316
23/01/2026 194,30 199,50 191,72 197,92 +4,26% 4,00% 2.762.755
22/01/2026 191,50 192,22 187,32 189,84 -0,63% 2,56% 3.492.201
21/01/2026 193,74 194,40 188,94 191,04 -1,53% 2,82% 2.402.017
20/01/2026 192,88 194,54 190,10 194,00 -1,00% 2,30% 2.510.708
19/01/2026 197,94 199,38 195,48 195,96 -3,06% 1,97% 1.653.220
16/01/2026 203,50 204,20 199,50 202,15 -1,68% 2,31% 2.129.166
15/01/2026 206,40 206,40 203,15 205,60 -0,24% 1,57% 1.654.581
14/01/2026 213,05 214,20 206,10 206,10 -3,44% 3,80% 1.783.626
13/01/2026 212,35 219,40 211,25 213,45 +0,16% 3,84% 1.595.981
12/01/2026 212,50 214,10 210,65 213,10 +0,35% 1,62% 1.075.939
09/01/2026 207,00 214,25 206,00 212,35 +2,83% 3,99% 1.743.178
08/01/2026 208,65 209,25 205,90 206,50 -0,91% 1,61% 1.215.756
07/01/2026 203,55 208,40 202,75 208,40 +3,14% 2,78% 1.606.761
06/01/2026 203,60 203,95 200,60 202,05 -2,01% 1,65% 1.513.269
05/01/2026 200,20 206,20 199,60 206,20 +2,10% 3,30% 1.313.820
02/01/2026 207,90 208,70 200,05 201,95 -3,07% 4,16% 1.859.956
30/12/2025 208,70 209,60 207,80 208,35 -0,05% 0,86% 608.689
29/12/2025 208,25 209,25 207,20 208,45 +0,36% 0,98% 706.217
23/12/2025 208,95 209,20 207,50 207,70 -0,41% 0,81% 621.651
22/12/2025 208,00 210,50 207,65 208,55 -0,12% 1,37% 823.365
19/12/2025 208,25 209,30 205,10 208,80 -0,31% 2,02% 3.975.152
18/12/2025 207,05 209,90 206,95 209,45 +1,16% 1,42% 1.493.435
17/12/2025 206,50 208,10 204,85 207,05 +0,19% 1,57% 1.274.255