🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
26/05/2011 0,6000 EUR
09/06/2010 0,5000 EUR
20/05/2009 0,5000 EUR
04/06/2008 0,5000 EUR
11/05/2007 0,4600 EUR
10/05/2006 1,4500 EUR
13/05/2005 1,1000 EUR
07/05/2004 0,8000 EUR
12/05/2003 0,6000 EUR
06/05/2002 0,5800 EUR
04/05/2001 0,5700 EUR
08/05/2000 0,5233 EUR
07/05/1999 0,5233 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2020 118,40 119,16 117,82 118,18 -1,52% 1,13% 2.959.833
29/01/2020 119,92 120,18 119,12 120,00 +0,13% 0,88% 2.208.420
28/01/2020 121,34 122,06 117,28 119,84 -2,14% 3,94% 4.511.982
27/01/2020 124,54 125,46 122,12 122,46 -3,50% 2,68% 3.436.180
24/01/2020 125,50 127,00 125,48 126,90 +2,47% 1,21% 2.038.873
23/01/2020 125,70 125,84 123,84 123,84 -2,18% 1,59% 2.077.357
22/01/2020 126,76 126,98 125,84 126,60 +0,32% 0,90% 1.987.251
21/01/2020 125,12 126,20 124,34 126,20 +0,43% 1,49% 1.604.873
20/01/2020 126,00 126,14 125,24 125,66 -0,24% 0,71% 1.121.581
17/01/2020 123,50 125,96 123,42 125,96 +2,87% 2,06% 3.059.906
16/01/2020 123,10 123,44 121,76 122,44 -0,46% 1,36% 1.473.122
15/01/2020 123,58 124,04 122,54 123,00 -0,49% 1,21% 1.784.830
14/01/2020 123,96 124,22 123,12 123,60 -0,13% 0,89% 1.727.071
13/01/2020 124,02 124,32 123,38 123,76 +0,00% 0,76% 1.456.615
10/01/2020 123,88 124,30 123,24 123,76 +0,49% 0,86% 1.464.936
09/01/2020 122,30 123,34 122,04 123,16 +1,94% 1,06% 2.354.193
08/01/2020 119,40 121,46 118,38 120,82 +0,60% 2,58% 2.044.239
07/01/2020 120,06 121,20 119,68 120,10 +0,45% 1,27% 1.951.018
06/01/2020 119,22 119,98 118,00 119,56 -0,75% 1,66% 1.838.328
03/01/2020 120,18 120,98 119,38 120,46 -1,26% 1,33% 1.929.766
02/01/2020 119,72 122,52 119,42 122,00 +1,40% 2,59% 1.707.496
30/12/2019 120,62 121,10 120,00 120,32 -0,89% 0,91% 859.842
27/12/2019 121,08 122,04 120,74 121,40 +0,53% 1,07% 1.164.464
23/12/2019 121,18 121,36 119,82 120,76 -0,15% 1,27% 1.436.685
20/12/2019 119,56 121,46 119,34 120,94 +1,15% 1,77% 5.887.926
19/12/2019 120,68 120,68 118,74 119,56 -0,02% 1,61% 2.663.483
18/12/2019 119,82 120,60 119,04 119,58 -0,81% 1,30% 2.585.256
17/12/2019 123,56 124,04 120,52 120,56 -3,34% 2,85% 3.530.908
16/12/2019 124,34 124,94 123,88 124,72 +0,45% 0,85% 1.676.059
13/12/2019 124,06 124,54 122,38 124,16 +1,67% 1,74% 2.589.283