🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
26/05/2011 0,6000 EUR
09/06/2010 0,5000 EUR
20/05/2009 0,5000 EUR
04/06/2008 0,5000 EUR
11/05/2007 0,4600 EUR
10/05/2006 1,4500 EUR
13/05/2005 1,1000 EUR
07/05/2004 0,8000 EUR
12/05/2003 0,6000 EUR
06/05/2002 0,5800 EUR
04/05/2001 0,5700 EUR
08/05/2000 0,5233 EUR
07/05/1999 0,5233 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2021 118,24 119,30 117,98 119,30 +0,76% 1,12% 1.129.703
01/07/2021 119,08 119,82 117,40 118,40 -0,37% 2,03% 1.502.458
30/06/2021 120,36 121,10 118,64 118,84 -0,75% 2,04% 2.241.512
29/06/2021 118,22 120,50 118,22 119,74 +1,05% 1,93% 1.619.704
28/06/2021 117,28 119,02 117,26 118,50 +0,70% 1,50% 1.425.006
25/06/2021 118,08 118,80 117,30 117,68 -0,83% 1,27% 1.208.488
24/06/2021 117,00 119,20 116,82 118,66 +1,78% 2,03% 1.732.409
23/06/2021 118,70 118,80 116,58 116,58 -1,27% 1,87% 1.267.210
22/06/2021 117,94 118,34 116,88 118,08 +0,02% 1,24% 1.370.493
21/06/2021 117,52 119,50 117,36 118,06 -0,12% 1,82% 1.675.128
18/06/2021 119,94 120,12 117,84 118,20 -0,97% 1,90% 4.456.895
17/06/2021 117,54 119,36 116,84 119,36 +0,45% 2,14% 1.796.279
16/06/2021 118,84 119,84 118,64 118,82 -1,20% 1,01% 2.121.108
15/06/2021 120,46 121,08 120,02 120,26 +0,28% 0,88% 1.834.134
14/06/2021 118,50 120,12 118,48 119,92 +1,34% 1,38% 2.118.453
11/06/2021 116,80 118,34 116,28 118,34 +1,98% 1,76% 2.254.105
10/06/2021 115,36 116,08 114,42 116,04 +0,85% 1,44% 1.676.749
09/06/2021 116,00 116,00 114,16 115,06 -0,81% 1,59% 1.882.247
08/06/2021 115,90 117,74 115,76 116,00 +0,35% 1,71% 1.969.858
07/06/2021 114,64 115,96 114,20 115,60 +0,70% 1,54% 1.506.563
04/06/2021 114,00 114,90 113,62 114,80 +1,15% 1,12% 1.293.249
03/06/2021 114,00 114,02 112,54 113,50 -0,54% 1,30% 1.528.108
02/06/2021 114,14 114,80 113,40 114,12 +0,18% 1,23% 1.620.815
01/06/2021 114,40 116,14 113,92 113,92 +0,35% 1,94% 1.590.959
31/05/2021 114,76 114,90 113,52 113,52 -1,39% 1,20% 1.034.961
28/05/2021 113,92 115,86 113,66 115,12 +1,05% 1,93% 1.338.226
27/05/2021 115,92 116,24 113,74 113,92 -1,81% 2,16% 2.650.089
26/05/2021 115,54 116,30 115,20 116,02 +0,82% 0,95% 1.330.675
25/05/2021 115,64 116,04 114,74 115,08 +0,17% 1,12% 1.804.579
21/05/2021 114,96 115,40 114,38 114,88 -0,10% 0,89% 2.004.830