🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 222,50 224,70 220,70 224,70 +1,86% 1,80% 1.446.119
20/11/2024 221,65 223,35 219,70 220,60 +0,32% 1,65% 1.393.683
19/11/2024 218,55 219,95 215,35 219,90 +0,59% 2,10% 1.302.866
18/11/2024 216,60 218,90 216,50 218,60 +0,60% 1,11% 865.478
15/11/2024 218,60 219,10 215,90 217,30 -1,70% 1,46% 1.436.129
14/11/2024 216,35 221,05 216,20 221,05 +0,73% 2,24% 1.710.863
13/11/2024 219,00 219,65 216,25 219,45 -0,43% 1,55% 1.507.152
12/11/2024 220,00 222,80 219,70 220,40 -0,54% 1,41% 1.471.087
11/11/2024 222,75 223,75 221,35 221,60 +0,09% 1,08% 1.206.912
08/11/2024 222,95 223,45 219,90 221,40 +0,36% 1,59% 1.236.943
07/11/2024 215,10 221,05 215,10 220,60 +3,59% 2,77% 1.665.250
06/11/2024 217,80 219,75 212,95 212,95 -1,25% 3,12% 1.733.240
05/11/2024 214,00 216,05 213,65 215,65 +0,87% 1,12% 723.021
04/11/2024 215,75 216,00 212,60 213,80 -1,36% 1,58% 827.154
01/11/2024 215,85 217,00 214,15 216,75 +0,91% 1,32% 1.320.549
31/10/2024 216,70 218,05 213,25 214,80 -2,16% 2,22% 1.751.632
30/10/2024 223,75 224,10 219,35 219,55 -1,99% 2,12% 1.609.493
29/10/2024 223,10 224,60 222,50 224,00 +0,58% 0,94% 1.203.241
28/10/2024 220,75 223,05 220,40 222,70 +0,75% 1,20% 1.271.298
25/10/2024 219,50 221,80 219,50 221,05 +0,91% 1,05% 1.376.516
24/10/2024 218,65 220,40 216,95 219,05 +0,18% 1,58% 1.202.150
23/10/2024 215,05 219,85 214,15 218,65 +1,58% 2,65% 1.429.594
22/10/2024 221,65 223,20 215,25 215,25 +2,14% 3,59% 2.857.814
21/10/2024 213,00 214,05 210,75 210,75 -0,99% 1,55% 1.273.312
18/10/2024 210,70 213,25 209,90 212,85 +0,59% 1,59% 1.221.882
17/10/2024 210,95 212,75 210,20 211,60 +0,45% 1,21% 1.139.463
16/10/2024 211,50 213,10 210,25 210,65 +0,41% 1,35% 1.556.440
15/10/2024 213,60 214,55 208,95 209,80 -0,83% 2,62% 1.922.303
14/10/2024 209,00 211,90 208,70 211,55 +1,41% 1,53% 872.373
11/10/2024 205,75 208,60 205,30 208,60 +1,24% 1,60% 1.282.328