🇩🇪 SAP.DE — SAP SE

Technology Compra fuerte
← Volver

Precio actual

185,68 EUR

Máx. histórico

283,50

562 días

Caída desde máximo

-34,50%

Rango 52 semanas

127,50 – 244,30

Variación hoy

+0,05%

Cierre anterior

185,58

Rango de hoy

184,96 – 189,90

Volumen hoy

2.844.073

Información
Nombre completo
SAP SE
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Software - Application
Empleados
112.019
PER
27,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
207,77 EUR (puede no estar actualizado)
Primera cotización
09/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand business process operations; industry solutions that provide customers and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape. Further, the company provides WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management; and sustainability solutions and services. Additionally, it provides services and support solutions. The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios Medical GmbH for the development of a cloud-native, hospital information system that enables digitalization of clinical and administrative processes with AI integration. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,5000 EUR · Yield: 1,35%
Fecha de pago Importe por participación
06/05/2026 2,5000 EUR
14/05/2025 2,3500 EUR
16/05/2024 2,2000 EUR
12/05/2023 2,0500 EUR
19/05/2022 2,4500 EUR
13/05/2021 1,8500 EUR
21/05/2020 1,5800 EUR
16/05/2019 1,5000 EUR
18/05/2018 1,4000 EUR
11/05/2017 1,2500 EUR
13/05/2016 1,1500 EUR
21/05/2015 1,1000 EUR
22/05/2014 1,0000 EUR
05/06/2013 0,8500 EUR
24/05/2012 1,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2025 259,50 261,45 255,60 255,60 -0,99% 2,25% 1.301.819
30/06/2025 259,00 259,50 257,05 258,15 +0,06% 0,95% 1.654.829
27/06/2025 255,05 258,40 252,70 258,00 +2,52% 2,23% 1.471.559
26/06/2025 252,60 253,20 248,45 251,65 -0,34% 1,88% 1.437.007
25/06/2025 255,50 256,00 252,50 252,50 -0,96% 1,37% 1.097.166
24/06/2025 255,60 258,30 253,25 254,95 +2,00% 1,98% 1.611.964
23/06/2025 249,00 252,75 248,90 249,95 -0,48% 1,55% 1.248.686
20/06/2025 249,35 254,85 248,80 251,15 +1,37% 2,43% 7.942.129
19/06/2025 250,40 251,10 247,75 247,75 -2,06% 1,34% 1.525.735
18/06/2025 255,35 255,35 251,70 252,95 -1,21% 1,43% 1.659.776
17/06/2025 255,25 257,40 254,00 256,05 -0,54% 1,33% 1.377.049
16/06/2025 255,35 257,65 253,45 257,45 +1,06% 1,64% 1.423.494
13/06/2025 256,25 257,90 254,05 254,75 -2,45% 1,50% 1.998.459
12/06/2025 259,85 262,95 259,05 261,15 -0,76% 1,50% 1.360.676
11/06/2025 265,70 266,20 262,40 263,15 -0,96% 1,43% 1.838.519
10/06/2025 267,00 268,10 262,90 265,70 -0,71% 1,95% 1.417.249
09/06/2025 271,05 271,20 264,05 267,60 -1,74% 2,64% 1.325.087
06/06/2025 271,00 272,95 269,40 272,35 +0,52% 1,31% 918.835
05/06/2025 271,30 273,55 269,95 270,95 -0,13% 1,33% 1.041.138
04/06/2025 269,95 272,85 268,80 271,30 +0,65% 1,50% 1.286.762
03/06/2025 266,25 269,55 264,00 269,55 +1,99% 2,08% 1.566.449
02/06/2025 263,20 265,25 261,45 264,30 -0,60% 1,44% 1.189.371
30/05/2025 262,00 267,25 261,85 265,90 +1,31% 2,06% 2.486.054
29/05/2025 266,70 267,25 261,40 262,45 -0,32% 2,19% 1.152.671
28/05/2025 264,35 265,95 262,40 263,30 -0,88% 1,34% 1.575.162
27/05/2025 261,50 268,25 261,10 265,65 +1,28% 2,73% 1.688.263
26/05/2025 264,90 266,10 261,65 262,30 +0,67% 1,68% 971.178
23/05/2025 265,45 269,05 256,15 260,55 -1,86% 4,86% 2.412.491
22/05/2025 264,35 265,95 262,00 265,50 -0,11% 1,49% 1.088.521
21/05/2025 262,15 266,30 262,00 265,80 +0,26% 1,64% 1.446.191