🇫🇮 SANOMA.HE — Sanoma Oyj
Consumo defensivo Compra fuertePrecio actual
8,80 EUR
Máx. histórico
24,41
7056 días
Caída desde máximo
-63,95%
Rango 52 semanas
8,36 – 10,84
Variación hoy
-1,57%
Cierre anterior
8,97
Rango de hoy
8,75 – 8,89
Volumen hoy
97.528
Peor caída histórica
-77,71%
13/07/2007 → 01/09/2015
Recuperado en 1862 días
Volatilidad anualizada ⓘ
32,16%
- Nombre completo
- Sanoma Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Consumo defensivo
- Industria
- Education & Training Services
- Empleados
- 4.755
- PER ⓘ
- 16,00 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 11,66 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, Italy, and internationally. It operates in two segments: Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, digital subscription services, video and audio-on-demand, custom publishing, books, film distribution, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2026 | 0,1400 EUR |
| 14/09/2026 | 0,1400 EUR |
| 08/05/2026 | 0,1400 EUR |
| 03/11/2025 | 0,1300 EUR |
| 15/09/2025 | 0,1300 EUR |
| 30/04/2025 | 0,1300 EUR |
| 04/11/2024 | 0,1100 EUR |
| 16/09/2024 | 0,1300 EUR |
| 18/04/2024 | 0,1300 EUR |
| 26/10/2023 | 0,1100 EUR |
| 14/09/2023 | 0,1300 EUR |
| 20/04/2023 | 0,1300 EUR |
| 27/10/2022 | 0,2700 EUR |
| 08/04/2022 | 0,2700 EUR |
| 27/10/2021 | 0,2600 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 5,37 | 5,39 | 5,30 | 5,30 | -1,30% | 1,77% | 52.110 |
| 22/07/2014 | 5,24 | 5,40 | 5,24 | 5,37 | +3,27% | 3,05% | 137.709 |
| 21/07/2014 | 5,24 | 5,31 | 5,20 | 5,20 | -0,95% | 2,10% | 61.031 |
| 18/07/2014 | 5,11 | 5,29 | 5,11 | 5,25 | +1,55% | 3,62% | 71.163 |
| 17/07/2014 | 5,09 | 5,19 | 5,07 | 5,17 | +1,37% | 2,26% | 83.303 |
| 16/07/2014 | 5,12 | 5,12 | 5,07 | 5,10 | +0,00% | 0,98% | 101.672 |
| 15/07/2014 | 5,12 | 5,13 | 5,09 | 5,10 | -0,39% | 0,88% | 73.808 |
| 14/07/2014 | 5,15 | 5,17 | 5,11 | 5,12 | -0,58% | 1,17% | 80.384 |
| 11/07/2014 | 5,20 | 5,23 | 5,13 | 5,15 | -0,39% | 1,83% | 40.867 |
| 10/07/2014 | 5,28 | 5,31 | 5,17 | 5,17 | -1,99% | 2,65% | 75.237 |
| 09/07/2014 | 5,24 | 5,28 | 5,21 | 5,28 | +1,05% | 1,24% | 44.310 |
| 08/07/2014 | 5,25 | 5,28 | 5,18 | 5,22 | -0,10% | 1,81% | 101.717 |
| 07/07/2014 | 5,33 | 5,35 | 5,20 | 5,23 | -2,25% | 2,72% | 122.365 |
| 04/07/2014 | 5,39 | 5,40 | 5,30 | 5,35 | -1,38% | 1,86% | 48.785 |
| 03/07/2014 | 5,27 | 5,44 | 5,22 | 5,42 | +3,04% | 4,08% | 76.620 |
| 02/07/2014 | 5,24 | 5,26 | 5,22 | 5,26 | +0,10% | 0,76% | 37.950 |
| 01/07/2014 | 5,23 | 5,26 | 5,19 | 5,26 | +0,48% | 1,24% | 86.597 |
| 30/06/2014 | 5,25 | 5,26 | 5,20 | 5,23 | -0,57% | 1,14% | 128.218 |
| 27/06/2014 | 5,29 | 5,29 | 5,22 | 5,26 | +1,06% | 1,32% | 43.594 |
| 26/06/2014 | 5,27 | 5,33 | 5,21 | 5,21 | -1,14% | 2,37% | 94.616 |
| 25/06/2014 | 5,36 | 5,38 | 5,27 | 5,27 | -1,68% | 2,05% | 55.996 |
| 24/06/2014 | 5,35 | 5,44 | 5,35 | 5,36 | +0,09% | 1,78% | 92.698 |
| 23/06/2014 | 5,37 | 5,40 | 5,35 | 5,35 | -0,19% | 1,02% | 88.182 |
| 19/06/2014 | 5,47 | 5,49 | 5,36 | 5,36 | -0,83% | 2,38% | 378.328 |
| 18/06/2014 | 5,35 | 5,44 | 5,27 | 5,41 | +1,60% | 3,08% | 108.967 |
| 17/06/2014 | 5,42 | 5,49 | 5,29 | 5,32 | -1,39% | 3,60% | 159.621 |
| 16/06/2014 | 5,40 | 5,48 | 5,37 | 5,40 | -0,28% | 2,04% | 78.924 |
| 13/06/2014 | 5,44 | 5,46 | 5,37 | 5,41 | -0,28% | 1,56% | 69.078 |
| 12/06/2014 | 5,59 | 5,59 | 5,42 | 5,43 | -2,60% | 3,13% | 196.939 |
| 11/06/2014 | 5,63 | 5,65 | 5,50 | 5,57 | -0,98% | 2,67% | 154.296 |