🇫🇮 SANOMA.HE — Sanoma Oyj

Consumo defensivo Compra fuerte
← Volver

Precio actual

8,72 EUR

Máx. histórico

24,41

7060 días

Caída desde máximo

-64,28%

Rango 52 semanas

8,36 – 10,84

Variación hoy

-0,68%

Cierre anterior

8,80

Rango de hoy

8,65 – 8,90

Volumen hoy

149.784

Peor caída histórica

-77,71%

13/07/2007 → 01/09/2015

Recuperado en 1862 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Sanoma Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.755
PER ⓘ
15,85 (puede no estar actualizado)
Dividend yield
6,38% (puede no estar actualizado)
Precio objetivo analistas
11,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, Italy, and internationally. It operates in two segments: Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, digital subscription services, video and audio-on-demand, custom publishing, books, film distribution, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 0,4200 EUR · Yield: 4,82%
Fecha de pago Importe por participación
02/04/2009 0,9000 EUR
02/04/2008 1,0000 EUR
05/04/2007 0,9500 EUR
04/04/2006 0,9000 EUR
13/04/2005 0,8000 EUR
31/03/2004 1,0000 EUR
02/04/2003 0,4000 EUR
10/04/2002 0,5100 EUR
30/03/2001 0,4700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2001 12,90 12,98 12,50 12,50 -3,77% 3,72% 66.604
05/03/2001 12,70 13,00 12,70 12,99 +1,48% 2,36% 2.444
02/03/2001 13,00 13,00 12,80 12,80 +2,40% 1,54% 400.510
01/03/2001 12,80 13,25 12,50 12,50 +2,04% 5,86% 15.265
28/02/2001 12,90 13,20 12,25 12,25 -5,77% 7,36% 1.760
27/02/2001 12,50 13,00 12,20 13,00 +7,88% 6,40% 4.110
26/02/2001 12,20 12,20 12,05 12,05 +0,42% 1,23% 470
23/02/2001 12,00 12,00 11,71 12,00 -0,83% 2,42% 2.390
22/02/2001 11,90 12,10 11,50 12,10 +2,11% 5,04% 860
21/02/2001 12,10 12,10 11,85 11,85 -2,07% 2,07% 3.310
20/02/2001 12,30 12,30 12,00 12,10 +0,75% 2,44% 660
19/02/2001 12,00 12,30 11,70 12,01 +0,00% 5,00% 2.310
16/02/2001 12,01 12,01 11,99 12,01 +0,08% 0,17% 2.000
15/02/2001 12,10 12,10 12,00 12,00 +0,00% 0,83% 70.690
14/02/2001 12,10 12,50 12,00 12,00 -0,08% 4,13% 6.270
13/02/2001 12,20 12,35 12,00 12,01 -1,15% 2,87% 61.270
12/02/2001 12,25 12,25 12,00 12,15 -2,02% 2,04% 3.150
09/02/2001 12,50 12,50 12,40 12,40 -3,13% 0,80% 3.140
08/02/2001 12,80 12,80 12,80 12,80 +1,59% 0,00% 200
07/02/2001 12,85 12,85 12,50 12,60 -3,08% 2,72% 2.890
06/02/2001 12,50 13,00 12,50 13,00 +4,00% 4,00% 1.280
05/02/2001 13,00 13,00 12,40 12,50 -3,77% 4,62% 1.020
02/02/2001 12,60 13,00 12,40 12,99 +3,92% 4,76% 4.346
01/02/2001 13,00 13,00 12,50 12,50 +0,81% 3,85% 340
31/01/2001 12,49 12,50 12,40 12,40 -0,32% 0,80% 4.410
30/01/2001 12,50 12,70 12,20 12,44 -0,48% 4,00% 39.140
29/01/2001 13,00 13,05 12,50 12,50 -7,41% 4,23% 4.270
26/01/2001 13,50 13,50 13,50 13,50 +0,00% 0,00% 0
25/01/2001 13,50 13,50 13,49 13,50 +3,05% 0,07% 1.070
24/01/2001 13,10 13,10 13,10 13,10 +0,00% 0,00% 0