🇫🇮 SANOMA.HE — Sanoma Oyj

Consumo defensivo Compra fuerte
← Volver

Precio actual

8,78 EUR

Máx. histórico

24,41

7059 días

Caída desde máximo

-64,03%

Rango 52 semanas

8,36 – 10,84

Variación hoy

-0,23%

Cierre anterior

8,94

Rango de hoy

8,76 – 8,88

Volumen hoy

74.995

Peor caída histórica

-77,71%

13/07/2007 → 01/09/2015

Recuperado en 1862 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Sanoma Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.755
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
6,36% (puede no estar actualizado)
Precio objetivo analistas
11,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, Italy, and internationally. It operates in two segments: Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, digital subscription services, video and audio-on-demand, custom publishing, books, film distribution, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 0,4200 EUR · Yield: 4,78%
Fecha de pago Importe por participación
14/04/2021 0,2600 EUR
29/10/2020 0,2500 EUR
26/03/2020 0,2500 EUR
25/10/2019 0,2000 EUR
28/03/2019 0,2500 EUR
24/10/2018 0,1500 EUR
23/03/2018 0,2000 EUR
22/03/2017 0,2000 EUR
13/04/2016 0,1000 EUR
09/04/2015 0,2000 EUR
10/04/2014 0,3000 EUR
04/04/2013 0,6000 EUR
04/04/2012 0,6000 EUR
06/04/2011 1,1000 EUR
09/04/2010 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 9,27 9,27 9,10 9,18 -1,08% 1,83% 34.873
21/05/2026 9,31 9,32 9,18 9,28 -0,43% 1,50% 19.130
20/05/2026 9,10 9,39 9,08 9,32 +2,08% 3,41% 66.102
19/05/2026 9,11 9,20 9,10 9,13 +0,22% 1,10% 46.114
18/05/2026 8,97 9,14 8,84 9,11 +1,45% 3,34% 80.088
15/05/2026 8,86 9,09 8,86 8,98 +1,35% 2,60% 46.392
13/05/2026 8,90 8,95 8,84 8,86 -0,23% 1,24% 51.747
12/05/2026 8,81 8,90 8,76 8,88 +0,68% 1,59% 71.587
11/05/2026 8,92 8,94 8,76 8,82 -1,12% 2,02% 63.596
08/05/2026 8,90 9,06 8,83 8,92 -0,34% 2,58% 104.570
07/05/2026 9,16 9,17 8,72 8,95 -0,67% 4,91% 174.720
06/05/2026 9,11 9,13 9,01 9,01 -0,55% 1,32% 65.645
05/05/2026 9,15 9,29 9,05 9,06 -0,77% 2,62% 50.041
04/05/2026 9,30 9,32 9,13 9,13 -1,51% 2,04% 51.740
30/04/2026 9,13 9,27 9,10 9,27 +1,53% 1,86% 69.111
29/04/2026 9,11 9,23 9,11 9,13 +0,11% 1,32% 27.388
28/04/2026 9,19 9,24 9,11 9,12 -0,87% 1,41% 38.680
27/04/2026 9,22 9,23 9,18 9,20 -0,22% 0,54% 33.075
24/04/2026 9,16 9,23 9,12 9,22 +0,33% 1,20% 48.067
23/04/2026 9,16 9,27 9,14 9,19 +0,66% 1,42% 28.122
22/04/2026 9,31 9,31 9,11 9,13 -0,33% 2,15% 40.464
21/04/2026 9,24 9,29 9,15 9,16 -0,65% 1,52% 45.927
20/04/2026 9,31 9,34 9,22 9,22 -0,97% 1,29% 68.091
17/04/2026 9,20 9,32 9,16 9,31 +1,42% 1,74% 61.318
16/04/2026 9,19 9,22 9,07 9,18 +0,00% 1,63% 59.823
15/04/2026 9,14 9,21 9,13 9,18 +0,77% 0,88% 47.313
14/04/2026 9,07 9,18 9,06 9,11 +0,55% 1,32% 68.731
13/04/2026 9,08 9,16 9,06 9,06 -0,22% 1,10% 63.819
10/04/2026 9,13 9,17 9,08 9,08 +0,22% 0,99% 37.574
09/04/2026 8,99 9,16 8,95 9,06 +0,44% 2,34% 46.178