🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

130,23 USD

Máx. histórico

354,00

9562 días

Split 1:6 del 17/08/2009

Caída desde máximo

-63,21%

Rango 52 semanas

118,10 – 288,68

Variación hoy

-9,42%

Cierre anterior

143,77

Rango de hoy

126,35 – 137,55

Volumen hoy

1.846.225

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,99%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 31,29 32,39 31,19 32,26 +4,60% 3,84% 339.000
12/11/2020 30,79 31,21 30,35 30,84 -0,71% 2,79% 688.900
11/11/2020 30,97 32,47 30,61 31,06 +4,40% 6,01% 788.600
10/11/2020 28,65 29,92 28,65 29,75 +3,62% 4,43% 707.900
09/11/2020 27,82 29,31 27,49 28,71 +7,53% 6,54% 552.100
06/11/2020 26,34 26,78 26,22 26,70 +1,75% 2,13% 292.900
05/11/2020 25,34 26,29 25,14 26,24 +4,50% 4,54% 263.900
04/11/2020 25,07 25,32 24,65 25,11 -1,37% 2,67% 380.900
03/11/2020 25,53 25,71 25,04 25,46 +2,33% 2,62% 386.100
02/11/2020 24,85 25,06 24,34 24,88 +1,80% 2,90% 376.800
30/10/2020 24,33 24,75 24,14 24,44 -0,45% 2,51% 388.500
29/10/2020 24,01 24,78 23,80 24,55 +1,57% 4,08% 494.200
28/10/2020 24,42 25,29 24,10 24,17 -3,93% 4,87% 715.800
27/10/2020 25,22 25,76 24,95 25,16 -0,36% 3,21% 525.400
26/10/2020 26,15 26,15 24,91 25,25 -4,46% 4,74% 368.300
23/10/2020 26,27 26,54 25,90 26,43 +1,07% 2,44% 248.400
22/10/2020 26,22 26,50 25,76 26,15 +0,27% 2,82% 255.400
21/10/2020 26,69 27,05 26,08 26,08 -1,73% 3,63% 197.300
20/10/2020 26,99 27,26 26,50 26,54 -1,12% 2,82% 350.800
19/10/2020 27,41 27,54 26,80 26,84 -1,36% 2,70% 323.800
16/10/2020 27,35 27,75 27,15 27,21 -0,44% 2,19% 299.000
15/10/2020 26,56 27,38 26,42 27,33 +1,79% 3,61% 174.800
14/10/2020 27,17 27,32 26,83 26,85 -1,14% 1,80% 443.200
13/10/2020 27,67 27,97 27,11 27,16 -2,86% 3,11% 181.500
12/10/2020 27,95 28,09 27,77 27,96 +0,68% 1,14% 190.500
09/10/2020 28,04 28,23 27,65 27,77 +0,11% 2,07% 176.800
08/10/2020 27,73 27,88 27,31 27,74 +1,50% 2,06% 184.800
07/10/2020 27,13 27,45 26,92 27,33 +1,71% 1,95% 350.800
06/10/2020 27,35 27,76 26,84 26,87 -0,92% 3,36% 404.000
05/10/2020 26,85 27,33 26,79 27,12 +2,15% 2,01% 244.700