🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

130,23 USD

Máx. histórico

354,00

9562 días

Split 1:6 del 17/08/2009

Caída desde máximo

-63,21%

Rango 52 semanas

118,10 – 288,68

Variación hoy

-9,42%

Cierre anterior

143,77

Rango de hoy

126,35 – 137,55

Volumen hoy

1.846.225

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,99%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 39,06 39,23 38,38 38,73 +0,52% 2,18% 223.300
09/12/2021 38,29 38,94 38,29 38,53 -0,44% 1,70% 300.400
08/12/2021 39,09 39,20 38,66 38,70 -0,97% 1,38% 224.200
07/12/2021 38,11 39,28 38,11 39,08 +1,72% 3,07% 531.400
06/12/2021 38,07 38,66 37,76 38,42 +1,88% 2,36% 415.200
03/12/2021 37,94 38,31 37,42 37,71 -0,58% 2,35% 733.900
02/12/2021 37,11 38,30 36,73 37,93 +2,57% 4,23% 273.000
01/12/2021 37,15 38,67 36,95 36,98 +1,20% 4,63% 422.300
30/11/2021 37,20 37,20 36,30 36,54 -2,66% 2,42% 384.600
29/11/2021 38,00 38,37 37,50 37,54 +0,16% 2,29% 243.100
26/11/2021 37,88 38,10 36,90 37,48 -3,85% 3,17% 178.400
24/11/2021 38,88 39,20 38,81 38,98 -0,71% 1,00% 173.500
23/11/2021 39,04 39,43 38,65 39,26 +0,38% 2,00% 308.900
22/11/2021 38,97 39,81 38,55 39,11 +1,11% 3,23% 394.000
19/11/2021 38,95 39,14 38,34 38,68 -1,28% 2,05% 360.800
18/11/2021 39,76 40,00 38,95 39,18 -1,36% 2,64% 274.800
17/11/2021 39,46 39,76 38,92 39,72 +0,30% 2,13% 293.000
16/11/2021 40,24 40,37 39,03 39,60 -1,91% 3,33% 400.300
15/11/2021 40,41 40,86 40,17 40,37 +0,60% 1,71% 529.000
12/11/2021 39,95 40,41 39,78 40,13 +0,45% 1,58% 369.700
11/11/2021 39,77 40,26 39,65 39,95 +0,55% 1,53% 260.500
10/11/2021 39,47 40,31 39,01 39,73 +0,23% 3,29% 378.900
09/11/2021 40,40 42,09 38,60 39,64 -7,62% 8,64% 1.044.000
08/11/2021 43,32 43,63 42,87 42,91 -0,65% 1,75% 260.100
05/11/2021 41,78 43,49 41,76 43,19 +3,85% 4,14% 234.600
04/11/2021 42,00 42,24 41,45 41,59 -0,79% 1,88% 283.200
03/11/2021 39,60 42,10 39,54 41,92 +5,97% 6,46% 401.300
02/11/2021 38,83 39,59 38,82 39,56 +1,85% 1,98% 197.900
01/11/2021 37,74 39,11 37,73 38,84 +2,89% 3,66% 193.100
29/10/2021 37,62 38,04 37,32 37,75 +0,27% 1,91% 351.900