🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

164,49 USD

Máx. histórico

354,00

9560 días

Split 1:6 del 17/08/2009

Caída desde máximo

-53,53%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,34%

Cierre anterior

159,18

Rango de hoy

162,74 – 168,67

Volumen hoy

708.043

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,94%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
29,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1996 24,94 25,13 24,38 24,94 -5,00% 3,01% 60.667
06/06/1996 26,91 27,19 25,88 26,25 -2,44% 4,88% 31.600
05/06/1996 27,94 27,94 26,63 26,91 -2,38% 4,70% 145.600
04/06/1996 28,13 28,13 27,56 27,56 -0,34% 2,00% 97.200
03/06/1996 27,75 27,75 27,38 27,66 +0,00% 1,35% 73.867
31/05/1996 27,38 27,75 27,38 27,66 +1,03% 1,37% 168.400
30/05/1996 28,31 28,31 27,38 27,38 -2,01% 3,31% 252.267
29/05/1996 28,50 29,44 27,66 27,94 -1,32% 6,25% 566.267
28/05/1996 27,19 28,50 26,63 28,31 +5,59% 6,90% 132.933
24/05/1996 26,25 26,81 25,88 26,81 +2,14% 3,57% 60.400
23/05/1996 26,25 26,25 25,69 26,25 +0,00% 2,14% 15.600
22/05/1996 26,44 26,63 26,06 26,25 -0,71% 2,13% 147.467
21/05/1996 26,44 27,00 26,44 26,44 -1,05% 2,13% 162.667
20/05/1996 27,00 27,00 26,44 26,72 +1,06% 2,08% 25.067
17/05/1996 27,00 27,00 26,25 26,44 -0,70% 2,78% 34.000
16/05/1996 26,06 27,00 25,69 26,63 +1,43% 5,04% 538.933
15/05/1996 27,00 27,00 26,06 26,25 -0,71% 3,47% 56.667
14/05/1996 26,44 27,19 26,44 26,44 +0,71% 2,84% 121.333
13/05/1996 26,25 26,81 25,69 26,25 +1,45% 4,29% 98.533
10/05/1996 25,31 26,06 25,31 25,88 +2,22% 2,96% 212.533
09/05/1996 23,81 25,69 23,81 25,31 +4,65% 7,87% 457.867
08/05/1996 25,13 25,13 23,63 24,19 -2,27% 5,97% 253.200
07/05/1996 26,06 26,44 24,00 24,75 -5,71% 9,35% 146.267
06/05/1996 26,25 26,44 25,88 26,25 +0,72% 2,14% 23.867
03/05/1996 26,44 26,63 25,88 26,06 +1,46% 2,84% 84.267
02/05/1996 26,63 28,31 25,69 25,69 -3,52% 9,86% 298.133
01/05/1996 26,63 26,63 26,06 26,63 +0,00% 2,11% 1.160.267
30/04/1996 26,44 26,63 26,25 26,63 +0,00% 1,42% 93.600
29/04/1996 25,88 26,81 25,31 26,63 +5,19% 5,80% 132.667
26/04/1996 25,69 25,69 25,31 25,31 -0,37% 1,46% 90.000