🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

134,68 USD

Máx. histórico

354,00

9563 días

Split 1:6 del 17/08/2009

Caída desde máximo

-61,95%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,42%

Cierre anterior

130,23

Rango de hoy

129,36 – 140,67

Volumen hoy

906.466

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,99%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
24,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 29,58 29,94 29,40 29,46 -0,81% 1,83% 726.617
15/08/2005 29,70 30,06 29,28 29,70 -0,80% 2,63% 617.717
12/08/2005 29,46 29,94 29,10 29,94 +0,00% 2,85% 741.750
11/08/2005 29,28 30,00 28,68 29,94 +2,46% 4,51% 595.067
10/08/2005 29,58 30,12 29,10 29,22 -1,22% 3,45% 878.350
09/08/2005 28,86 29,76 28,86 29,58 +3,14% 3,12% 829.733
08/08/2005 27,96 28,86 27,90 28,68 +2,14% 3,43% 495.650
05/08/2005 28,50 28,62 27,90 28,08 -1,47% 2,53% 516.150
04/08/2005 28,86 29,04 28,26 28,50 -1,25% 2,70% 637.917
03/08/2005 29,34 29,58 28,32 28,86 -2,24% 4,29% 1.052.217
02/08/2005 28,56 29,52 28,50 29,52 +2,93% 3,57% 858.333
01/08/2005 28,50 29,40 28,50 28,68 +0,00% 3,16% 861.283
29/07/2005 28,68 29,88 28,50 28,68 +0,42% 4,81% 1.652.917
28/07/2005 28,20 28,74 27,24 28,56 +2,59% 5,32% 1.113.017
27/07/2005 29,40 29,46 27,12 27,84 -11,79% 7,96% 4.057.500
26/07/2005 31,14 32,10 31,14 31,56 +1,15% 3,08% 1.026.717
25/07/2005 32,22 32,76 30,96 31,20 -3,53% 5,59% 1.156.450
22/07/2005 34,44 34,62 32,04 32,34 -7,55% 7,49% 1.812.983
21/07/2005 35,88 36,12 34,80 34,98 -2,67% 3,68% 621.383
20/07/2005 34,20 36,12 34,08 35,94 +4,17% 5,96% 1.015.333
19/07/2005 33,54 34,74 33,30 34,50 +3,98% 4,29% 781.000
18/07/2005 33,06 33,66 32,70 33,18 +0,00% 2,90% 529.750
15/07/2005 33,06 33,90 33,06 33,18 -0,90% 2,54% 624.533
14/07/2005 33,36 34,20 33,18 33,48 -0,89% 3,06% 756.267
13/07/2005 33,36 34,08 33,12 33,78 +1,44% 2,88% 906.650
12/07/2005 33,36 33,78 32,70 33,30 -0,36% 3,24% 831.517
11/07/2005 32,40 33,48 32,40 33,42 +2,58% 3,33% 888.483
08/07/2005 32,82 32,94 32,04 32,58 -0,73% 2,74% 1.317.083
07/07/2005 32,34 33,12 31,86 32,82 -2,67% 3,90% 1.205.417
06/07/2005 33,00 33,96 32,82 33,72 +1,63% 3,45% 1.125.517