🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

134,68 USD

Máx. histórico

354,00

9563 días

Split 1:6 del 17/08/2009

Caída desde máximo

-61,95%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,42%

Cierre anterior

130,23

Rango de hoy

129,36 – 140,67

Volumen hoy

906.466

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,99%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
24,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 2,70 3,00 2,70 3,00 +13,64% 11,11% 436.200
27/04/2009 2,52 2,88 2,46 2,64 +2,33% 16,67% 582.600
24/04/2009 2,76 2,88 2,58 2,58 -6,52% 10,87% 650.400
23/04/2009 2,94 3,00 2,76 2,76 -16,36% 8,16% 727.567
22/04/2009 2,76 3,54 2,76 3,30 +14,58% 28,26% 961.367
21/04/2009 2,94 2,94 2,58 2,88 -2,04% 12,24% 476.283
20/04/2009 2,94 3,12 2,82 2,94 -2,00% 10,20% 480.533
17/04/2009 2,94 3,12 2,76 3,00 +4,17% 12,24% 670.167
16/04/2009 2,88 2,94 2,70 2,88 +9,09% 8,33% 458.733
15/04/2009 2,58 2,70 2,40 2,64 +2,33% 11,63% 262.750
14/04/2009 2,70 2,76 2,58 2,58 -4,44% 6,67% 374.833
13/04/2009 2,88 2,88 2,64 2,70 -6,25% 8,33% 338.183
09/04/2009 2,64 3,06 2,64 2,88 +11,63% 15,91% 1.263.667
08/04/2009 2,10 2,64 2,10 2,58 +22,86% 25,71% 882.617
07/04/2009 2,10 2,22 2,04 2,10 +0,00% 8,57% 333.633
06/04/2009 2,16 2,22 2,10 2,10 +0,00% 5,56% 358.067
03/04/2009 2,22 2,22 2,04 2,10 -2,78% 8,11% 306.000
02/04/2009 2,04 2,22 2,04 2,16 +9,09% 8,82% 551.683
01/04/2009 1,80 2,04 1,80 1,98 +6,45% 13,33% 376.517
31/03/2009 1,92 2,04 1,86 1,86 +0,00% 9,38% 604.100
30/03/2009 2,22 2,22 1,86 1,86 -16,22% 16,22% 544.433
27/03/2009 2,10 2,70 1,92 2,22 +5,71% 37,14% 555.417
26/03/2009 1,98 2,10 1,86 2,10 +12,90% 12,12% 709.000
25/03/2009 1,74 1,98 1,74 1,86 +6,90% 13,79% 992.133
24/03/2009 1,86 1,92 1,74 1,74 -6,45% 9,68% 515.350
23/03/2009 1,74 1,92 1,68 1,86 +10,71% 13,79% 749.833
20/03/2009 1,62 1,68 1,50 1,68 +7,69% 11,11% 913.917
19/03/2009 1,56 1,68 1,50 1,56 +0,00% 11,54% 640.600
18/03/2009 1,50 1,56 1,38 1,56 +4,00% 12,00% 1.001.617
17/03/2009 1,50 1,50 1,38 1,50 +0,00% 8,00% 521.133