🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

134,68 USD

Máx. histórico

354,00

9563 días

Split 1:6 del 17/08/2009

Caída desde máximo

-61,95%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,42%

Cierre anterior

130,23

Rango de hoy

129,36 – 140,67

Volumen hoy

906.466

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,99%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
24,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 24,28 25,21 24,26 24,90 +3,19% 3,91% 906.500
01/12/2014 24,50 25,01 24,13 24,13 -1,91% 3,59% 857.500
28/11/2014 24,98 25,09 24,57 24,60 -1,36% 2,08% 265.800
26/11/2014 24,92 25,17 24,84 24,94 +0,44% 1,32% 541.900
25/11/2014 25,00 25,43 24,78 24,83 -0,48% 2,60% 446.600
24/11/2014 24,73 25,10 24,71 24,95 +1,22% 1,58% 349.800
21/11/2014 24,70 25,12 24,58 24,65 +0,28% 2,19% 585.000
20/11/2014 24,23 24,70 24,10 24,58 +1,24% 2,48% 486.500
19/11/2014 24,54 24,74 24,20 24,28 -1,38% 2,20% 420.300
18/11/2014 24,76 25,00 24,59 24,62 -0,12% 1,66% 552.700
17/11/2014 24,99 25,10 24,56 24,65 -1,87% 2,16% 411.500
14/11/2014 24,84 25,30 24,79 25,12 +1,37% 2,05% 424.900
13/11/2014 25,02 25,29 24,69 24,78 -1,12% 2,40% 441.200
12/11/2014 25,35 25,54 25,02 25,06 -1,76% 2,05% 814.700
11/11/2014 25,26 25,64 25,25 25,51 +0,47% 1,54% 394.200
10/11/2014 25,54 25,80 25,01 25,39 -0,82% 3,09% 827.500
07/11/2014 25,84 25,90 25,40 25,60 -0,89% 1,93% 772.600
06/11/2014 25,36 26,08 25,35 25,83 +0,94% 2,88% 784.100
05/11/2014 25,43 25,60 25,14 25,59 +1,47% 1,81% 689.200
04/11/2014 24,91 25,59 24,88 25,22 +0,40% 2,85% 722.100
03/11/2014 25,07 25,34 24,85 25,12 +0,20% 1,95% 812.700
31/10/2014 24,87 25,26 24,68 25,07 +2,41% 2,33% 1.069.900
30/10/2014 24,50 24,99 24,34 24,48 -0,04% 2,65% 992.700
29/10/2014 24,44 25,20 24,12 24,49 -0,04% 4,42% 1.616.300
28/10/2014 21,85 24,57 21,80 24,50 +26,55% 12,68% 3.013.300
27/10/2014 19,37 19,46 19,06 19,36 -0,56% 2,07% 739.000
24/10/2014 19,24 19,54 19,06 19,47 +1,20% 2,49% 424.900
23/10/2014 18,95 19,39 18,80 19,24 +2,67% 3,11% 448.900
22/10/2014 19,08 19,17 18,69 18,74 -1,47% 2,52% 565.400
21/10/2014 18,80 19,03 18,66 19,02 +2,09% 1,97% 363.400