🇫🇷 SAN.PA — Sanofi

Healthcare Compra
← Volver

Precio actual

76,26 EUR

Máx. histórico

110,88

543 días

Caída desde máximo

-31,22%

Rango 52 semanas

71,25 – 91,15

Variación hoy

-0,01%

Cierre anterior

76,27

Rango de hoy

75,90 – 76,65

Volumen hoy

1.490.914

Información
Nombre completo
Sanofi
Divisa
EUR
Mercado
Paris
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
74.846
PER
23,54 (puede no estar actualizado)
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
94,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions. It provides immunology and inflammation, rare diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has a collaboration agreements with Atomwise to use ATOMNET platform and Insilico Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; Teva Pharmaceuticals to co-develop and co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,1200 EUR · Yield: 5,40%
Fecha de pago Importe por participación
05/05/2026 4,1200 EUR
12/05/2025 3,9200 EUR
13/05/2024 3,7600 EUR
30/05/2023 3,5600 EUR
06/05/2022 3,3300 EUR
05/05/2021 3,2000 EUR
04/05/2020 3,1500 EUR
09/05/2019 3,0700 EUR
11/05/2018 3,0300 EUR
16/05/2017 2,9600 EUR
10/05/2016 2,9300 EUR
11/05/2015 2,8500 EUR
12/05/2014 2,8000 EUR
09/05/2013 2,7700 EUR
10/05/2012 2,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2015 87,50 88,07 86,89 87,69 -0,31% 1,35% 2.443.651
28/08/2015 87,67 87,96 86,96 87,96 -0,14% 1,15% 1.972.018
27/08/2015 86,97 88,47 86,60 88,08 +4,19% 2,15% 3.726.065
26/08/2015 84,66 86,24 83,05 84,54 -1,90% 3,77% 4.606.718
25/08/2015 83,79 87,10 83,70 86,18 +3,60% 4,06% 5.989.261
24/08/2015 84,04 86,47 79,75 83,19 -5,23% 7,99% 9.536.942
21/08/2015 89,60 90,97 87,78 87,78 -3,98% 3,56% 4.941.178
20/08/2015 92,53 93,12 91,13 91,42 -1,57% 2,15% 2.889.884
19/08/2015 94,05 94,43 92,88 92,88 -1,99% 1,65% 2.182.455
18/08/2015 94,36 95,30 94,20 94,77 +0,32% 1,17% 1.349.194
17/08/2015 94,51 95,35 93,18 94,47 +0,99% 2,29% 2.317.469
14/08/2015 95,18 95,83 93,51 93,55 -1,77% 2,43% 2.272.584
13/08/2015 95,43 95,72 94,88 95,23 +1,44% 0,88% 2.458.563
12/08/2015 96,92 96,97 93,57 93,88 -4,09% 3,51% 3.831.960
11/08/2015 98,92 99,18 97,73 97,89 -1,33% 1,47% 1.934.507
10/08/2015 98,41 99,33 97,56 99,21 +1,54% 1,80% 1.481.709
07/08/2015 99,26 99,44 97,67 97,71 -2,05% 1,78% 2.395.440
06/08/2015 99,71 100,55 99,44 99,76 -0,35% 1,12% 1.399.338
05/08/2015 97,82 100,25 97,65 100,10 +2,53% 2,66% 2.817.781
04/08/2015 97,56 97,94 97,07 97,64 -0,48% 0,89% 2.121.296
03/08/2015 97,47 98,44 97,22 98,10 +0,68% 1,26% 2.479.018
31/07/2015 97,31 97,47 96,29 97,44 +0,20% 1,21% 3.022.424
30/07/2015 98,58 98,98 95,60 97,24 -0,23% 3,43% 2.867.679
29/07/2015 97,00 97,47 96,48 97,47 +1,16% 1,02% 2.186.127
28/07/2015 95,81 96,97 95,69 96,35 +0,81% 1,34% 2.310.240
27/07/2015 96,74 97,12 95,58 95,58 -2,11% 1,59% 3.194.074
24/07/2015 97,17 98,56 97,17 97,64 -0,08% 1,43% 2.625.288
23/07/2015 97,95 98,17 96,85 97,72 +0,82% 1,35% 2.251.999
22/07/2015 96,27 97,39 96,21 96,92 +0,05% 1,22% 1.764.526
21/07/2015 98,13 98,38 96,56 96,87 -1,11% 1,85% 2.732.671