🇫🇷 SAN.PA — Sanofi

Healthcare Compra
← Volver

Precio actual

75,69 EUR

Máx. histórico

110,88

546 días

Caída desde máximo

-31,74%

Rango 52 semanas

71,25 – 91,15

Variación hoy

-0,75%

Cierre anterior

76,26

Rango de hoy

75,22 – 76,19

Volumen hoy

910.041

Información
Nombre completo
Sanofi
Divisa
EUR
Mercado
Paris
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
74.846
PER ⓘ
23,36 (puede no estar actualizado)
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
94,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions. It provides immunology and inflammation, rare diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has a collaboration agreements with Atomwise to use ATOMNET platform and Insilico Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; Teva Pharmaceuticals to co-develop and co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,1200 EUR · Yield: 5,44%
Fecha de pago Importe por participación
16/05/2011 2,5000 EUR
20/05/2010 2,4000 EUR
23/04/2009 2,2000 EUR
16/05/2008 2,0700 EUR
07/06/2007 1,7500 EUR
29/11/2006 0,2666 EUR
07/06/2006 1,5200 EUR
29/11/2005 0,2408 EUR
07/06/2005 1,2000 EUR
30/09/2004 0,0750 EUR
05/05/2004 1,4550 EUR
02/06/2003 0,8400 EUR
03/06/2002 0,6600 EUR
01/06/2001 0,4400 EUR
05/06/2000 0,3200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2012 66,59 67,63 66,45 67,63 +1,77% 1,78% 2.612.882
18/09/2012 66,09 67,11 65,90 66,46 +0,03% 1,84% 2.485.900
17/09/2012 66,64 67,01 66,26 66,44 -0,79% 1,13% 2.089.401
14/09/2012 67,54 67,63 66,56 66,96 +0,63% 1,59% 4.178.840
13/09/2012 67,28 67,51 66,43 66,55 -0,55% 1,61% 1.951.367
12/09/2012 67,25 67,63 66,61 66,91 -0,18% 1,52% 2.513.322
11/09/2012 65,45 67,14 65,45 67,03 +2,56% 2,58% 3.021.217
10/09/2012 66,01 66,27 64,94 65,36 -0,65% 2,02% 2.023.370
07/09/2012 66,60 67,40 65,66 65,79 -1,45% 2,61% 3.709.050
06/09/2012 64,75 66,76 64,66 66,76 +3,12% 3,24% 3.984.944
05/09/2012 64,20 65,26 64,20 64,74 +0,88% 1,66% 2.178.279
04/09/2012 66,39 66,39 64,17 64,17 -2,99% 3,34% 2.613.826
03/09/2012 64,50 66,15 64,44 66,15 +2,24% 2,65% 2.257.823
31/08/2012 64,40 65,60 64,21 64,70 +0,71% 2,16% 4.268.148
30/08/2012 64,84 65,24 64,24 64,24 -1,25% 1,55% 1.950.394
29/08/2012 65,04 65,54 64,91 65,05 +0,11% 0,98% 1.904.725
28/08/2012 64,90 65,54 64,80 64,99 -0,53% 1,15% 1.892.778
27/08/2012 64,13 65,33 63,85 65,33 +0,52% 2,31% 1.912.455
24/08/2012 64,52 65,45 64,49 64,99 +1,00% 1,50% 2.167.979
23/08/2012 65,54 65,82 64,17 64,35 -1,30% 2,52% 2.797.639
22/08/2012 65,99 66,68 65,19 65,19 -2,18% 2,25% 2.637.488
21/08/2012 66,88 67,27 66,41 66,65 -0,13% 1,29% 2.579.785
20/08/2012 65,63 66,92 65,52 66,74 +0,83% 2,14% 2.230.862
17/08/2012 67,38 67,88 66,19 66,19 -2,20% 2,51% 3.454.206
16/08/2012 67,93 68,00 66,91 67,68 -0,70% 1,60% 2.648.222
15/08/2012 67,13 68,44 67,11 68,16 +0,97% 1,97% 2.070.097
14/08/2012 67,53 67,68 67,21 67,50 +0,94% 0,69% 1.664.670
13/08/2012 66,83 67,62 66,65 66,87 +0,06% 1,46% 1.856.725
10/08/2012 67,13 67,23 66,47 66,83 -0,75% 1,14% 1.912.732
09/08/2012 67,09 67,76 66,52 67,34 +0,98% 1,85% 2.238.189