🇫🇷 SAN.PA — Sanofi

Healthcare Compra
← Volver

Precio actual

76,26 EUR

Máx. histórico

110,88

543 días

Caída desde máximo

-31,22%

Rango 52 semanas

71,25 – 91,15

Variación hoy

-0,01%

Cierre anterior

76,27

Rango de hoy

75,90 – 76,65

Volumen hoy

1.490.914

Información
Nombre completo
Sanofi
Divisa
EUR
Mercado
Paris
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
74.846
PER
23,54 (puede no estar actualizado)
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
94,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions. It provides immunology and inflammation, rare diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has a collaboration agreements with Atomwise to use ATOMNET platform and Insilico Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; Teva Pharmaceuticals to co-develop and co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,1200 EUR · Yield: 5,40%
Fecha de pago Importe por participación
05/05/2026 4,1200 EUR
12/05/2025 3,9200 EUR
13/05/2024 3,7600 EUR
30/05/2023 3,5600 EUR
06/05/2022 3,3300 EUR
05/05/2021 3,2000 EUR
04/05/2020 3,1500 EUR
09/05/2019 3,0700 EUR
11/05/2018 3,0300 EUR
16/05/2017 2,9600 EUR
10/05/2016 2,9300 EUR
11/05/2015 2,8500 EUR
12/05/2014 2,8000 EUR
09/05/2013 2,7700 EUR
10/05/2012 2,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2016 72,60 72,65 71,75 71,86 -0,39% 1,25% 1.828.805
05/08/2016 72,31 72,37 70,85 72,14 -0,30% 2,10% 2.996.178
04/08/2016 72,72 72,87 71,80 72,35 -0,91% 1,48% 2.164.814
03/08/2016 73,57 73,66 72,07 73,02 -0,66% 2,16% 2.225.156
02/08/2016 75,79 75,97 73,51 73,51 -3,09% 3,25% 2.873.674
01/08/2016 76,32 76,79 75,03 75,86 +0,16% 2,31% 1.568.274
29/07/2016 76,44 76,44 73,60 75,74 -0,18% 3,72% 3.103.938
28/07/2016 76,18 76,72 75,72 75,88 -0,53% 1,32% 2.037.793
27/07/2016 76,18 76,57 75,99 76,28 +0,17% 0,76% 1.581.013
26/07/2016 76,07 76,77 75,97 76,15 +0,08% 1,06% 1.381.414
25/07/2016 76,19 76,88 75,71 76,09 -0,12% 1,54% 1.796.735
22/07/2016 75,79 76,58 75,49 76,18 +0,50% 1,44% 1.723.178
21/07/2016 75,51 75,91 74,78 75,81 +0,29% 1,49% 1.874.441
20/07/2016 74,86 75,78 74,86 75,59 +1,67% 1,22% 1.801.801
19/07/2016 74,35 74,52 73,55 74,34 -0,56% 1,31% 1.638.470
18/07/2016 75,00 75,59 74,26 74,76 -0,61% 1,76% 1.233.916
15/07/2016 75,14 75,41 74,57 75,22 +0,00% 1,11% 2.050.433
14/07/2016 76,19 76,48 74,67 75,22 -0,40% 2,38% 2.078.708
13/07/2016 74,99 76,08 74,59 75,52 +1,80% 1,99% 3.182.809
12/07/2016 74,51 74,59 73,84 74,18 -0,28% 1,01% 2.341.307
11/07/2016 74,08 74,53 73,65 74,39 +0,82% 1,19% 1.756.915
08/07/2016 73,84 74,41 72,98 73,79 +0,20% 1,94% 2.253.546
07/07/2016 73,30 74,48 73,27 73,64 +0,45% 1,66% 2.134.403
06/07/2016 73,48 74,15 72,51 73,31 -1,18% 2,23% 2.819.191
05/07/2016 74,10 74,64 73,69 74,18 -0,61% 1,29% 2.432.216
04/07/2016 74,83 75,13 74,58 74,64 +0,04% 0,73% 1.258.231
01/07/2016 74,64 74,97 73,65 74,61 +0,13% 1,77% 2.878.155
30/06/2016 73,53 74,63 72,84 74,51 +0,83% 2,43% 3.523.137
29/06/2016 73,06 74,98 72,98 73,90 +2,03% 2,74% 3.663.353
28/06/2016 71,72 72,60 71,46 72,42 +3,41% 1,59% 4.678.691