🇫🇷 SAN.PA — Sanofi

Healthcare Compra
← Volver

Precio actual

76,26 EUR

Máx. histórico

110,88

543 días

Caída desde máximo

-31,22%

Rango 52 semanas

71,25 – 91,15

Variación hoy

-0,01%

Cierre anterior

76,27

Rango de hoy

75,90 – 76,65

Volumen hoy

1.490.914

Información
Nombre completo
Sanofi
Divisa
EUR
Mercado
Paris
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
74.846
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
94,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions. It provides immunology and inflammation, rare diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has a collaboration agreements with Atomwise to use ATOMNET platform and Insilico Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; Teva Pharmaceuticals to co-develop and co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,1200 EUR · Yield: 5,40%
Fecha de pago Importe por participación
05/05/2026 4,1200 EUR
12/05/2025 3,9200 EUR
13/05/2024 3,7600 EUR
30/05/2023 3,5600 EUR
06/05/2022 3,3300 EUR
05/05/2021 3,2000 EUR
04/05/2020 3,1500 EUR
09/05/2019 3,0700 EUR
11/05/2018 3,0300 EUR
16/05/2017 2,9600 EUR
10/05/2016 2,9300 EUR
11/05/2015 2,8500 EUR
12/05/2014 2,8000 EUR
09/05/2013 2,7700 EUR
10/05/2012 2,6500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2000 59,67 60,62 58,93 59,67 +0,84% 2,83% 1.995.777
27/09/2000 57,24 59,43 56,94 59,18 +2,59% 4,34% 1.537.973
26/09/2000 57,68 58,28 55,89 57,68 +0,87% 4,14% 2.813.067
25/09/2000 57,68 57,93 55,40 57,19 +0,00% 4,40% 1.475.695
22/09/2000 54,60 57,19 53,81 57,19 +5,02% 6,19% 2.105.547
21/09/2000 54,95 55,20 51,82 54,45 -0,45% 6,15% 1.555.814
20/09/2000 54,75 55,84 54,45 54,70 -3,85% 2,54% 23.299.113
19/09/2000 55,94 57,19 55,25 56,89 +2,51% 3,47% 951.658
18/09/2000 56,64 56,64 54,70 55,50 -1,41% 3,42% 1.223.186
15/09/2000 57,78 58,18 55,89 56,29 -2,25% 3,96% 4.495.045
14/09/2000 57,09 58,53 56,59 57,59 +2,48% 3,40% 1.575.104
13/09/2000 57,29 57,68 55,25 56,19 -1,05% 4,25% 909.344
12/09/2000 54,40 57,19 54,40 56,79 +3,35% 5,12% 1.363.764
11/09/2000 56,19 56,19 54,70 54,95 -1,78% 2,65% 1.595.228
08/09/2000 58,03 58,08 55,70 55,94 -3,68% 4,11% 1.299.978
07/09/2000 57,78 58,43 56,49 58,08 +0,09% 3,36% 1.421.840
06/09/2000 59,67 61,02 57,44 58,03 -2,91% 6,00% 1.933.174
05/09/2000 57,78 60,77 56,89 59,77 +6,28% 6,71% 3.112.362
04/09/2000 56,94 57,14 55,99 56,24 -1,74% 2,01% 929.447
01/09/2000 55,20 58,43 55,20 57,24 +4,83% 5,86% 1.956.957
31/08/2000 57,34 57,59 54,60 54,60 -3,94% 5,20% 1.796.145
30/08/2000 56,99 58,08 56,64 56,84 -1,47% 2,53% 934.033
29/08/2000 56,74 58,28 56,09 57,68 +0,87% 3,86% 4.569.505
28/08/2000 57,68 58,38 56,99 57,19 -2,04% 2,41% 687.690
25/08/2000 55,89 58,68 55,70 58,38 +5,29% 5,34% 877.221
24/08/2000 55,70 58,13 54,50 55,45 -0,27% 6,52% 1.542.373
23/08/2000 57,49 57,49 55,20 55,60 -2,27% 3,98% 813.979
22/08/2000 54,90 57,98 54,40 56,89 +4,19% 6,52% 1.142.420
21/08/2000 53,71 55,10 53,21 54,60 +2,14% 3,52% 470.465
18/08/2000 54,10 55,30 53,36 53,46 -1,47% 3,58% 931.893