🇫🇷 SAN.PA — Sanofi

Healthcare Compra
← Volver

Precio actual

75,69 EUR

Máx. histórico

110,88

546 días

Caída desde máximo

-31,74%

Rango 52 semanas

71,25 – 91,15

Variación hoy

-0,75%

Cierre anterior

76,26

Rango de hoy

75,22 – 76,19

Volumen hoy

910.041

Información
Nombre completo
Sanofi
Divisa
EUR
Mercado
Paris
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
74.846
PER
23,36 (puede no estar actualizado)
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
94,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions. It provides immunology and inflammation, rare diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has a collaboration agreements with Atomwise to use ATOMNET platform and Insilico Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; Teva Pharmaceuticals to co-develop and co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,1200 EUR · Yield: 5,44%
Fecha de pago Importe por participación
05/05/2026 4,1200 EUR
12/05/2025 3,9200 EUR
13/05/2024 3,7600 EUR
30/05/2023 3,5600 EUR
06/05/2022 3,3300 EUR
05/05/2021 3,2000 EUR
04/05/2020 3,1500 EUR
09/05/2019 3,0700 EUR
11/05/2018 3,0300 EUR
16/05/2017 2,9600 EUR
10/05/2016 2,9300 EUR
11/05/2015 2,8500 EUR
12/05/2014 2,8000 EUR
09/05/2013 2,7700 EUR
10/05/2012 2,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2012 71,61 71,81 71,38 71,38 -0,32% 0,60% 1.953.052
11/12/2012 71,10 71,86 70,92 71,61 +0,70% 1,31% 2.688.434
10/12/2012 70,55 71,38 70,54 71,11 +0,28% 1,18% 1.930.191
07/12/2012 70,37 71,29 70,37 70,91 +0,66% 1,31% 2.209.386
06/12/2012 69,62 70,61 69,55 70,45 +1,19% 1,53% 2.691.258
05/12/2012 69,01 69,62 68,86 69,62 +0,79% 1,10% 2.049.648
04/12/2012 68,92 69,44 68,82 69,07 +0,51% 0,89% 1.462.368
03/12/2012 68,13 68,99 68,06 68,72 +0,64% 1,37% 2.149.214
30/11/2012 69,02 69,02 68,29 68,29 -1,17% 1,07% 2.116.361
29/11/2012 68,99 69,55 68,85 69,09 +0,90% 1,01% 2.457.456
28/11/2012 68,57 68,65 68,00 68,48 +0,12% 0,94% 1.688.365
27/11/2012 68,67 69,12 68,15 68,40 -0,41% 1,42% 2.222.222
26/11/2012 68,63 69,10 68,40 68,67 -0,36% 1,03% 1.538.261
23/11/2012 68,12 68,92 67,88 68,92 +1,39% 1,53% 1.455.683
22/11/2012 67,70 68,10 67,58 67,98 +0,40% 0,76% 1.235.452
21/11/2012 67,91 68,10 67,26 67,71 -0,60% 1,23% 1.917.521
20/11/2012 67,01 68,12 66,57 68,12 +1,14% 2,32% 1.871.297
19/11/2012 67,06 67,61 66,38 67,35 +1,90% 1,84% 2.539.945
16/11/2012 66,86 67,26 66,10 66,10 -0,88% 1,74% 3.517.707
15/11/2012 67,03 67,33 66,39 66,69 -1,18% 1,41% 2.020.743
14/11/2012 68,36 68,51 67,47 67,48 -1,29% 1,51% 1.902.716
13/11/2012 67,78 68,56 66,87 68,37 +0,19% 2,48% 2.599.703
12/11/2012 68,03 68,39 67,56 68,24 +0,01% 1,21% 1.675.900
09/11/2012 67,10 68,37 66,87 68,23 +1,37% 2,22% 2.954.797
08/11/2012 67,24 67,61 66,70 67,30 +0,70% 1,36% 2.354.396
07/11/2012 69,52 69,57 66,83 66,83 -3,23% 3,93% 4.486.312
06/11/2012 67,65 69,25 67,42 69,06 +1,98% 2,71% 2.833.536
05/11/2012 68,65 68,92 67,72 67,72 -1,94% 1,75% 1.921.614
02/11/2012 68,65 69,06 67,95 69,06 +0,10% 1,62% 2.387.700
01/11/2012 67,13 69,32 66,88 68,99 +2,29% 3,63% 2.570.219