🇫🇷 SAN.PA — Sanofi

Healthcare Compra
← Volver

Precio actual

75,69 EUR

Máx. histórico

110,88

546 días

Caída desde máximo

-31,74%

Rango 52 semanas

71,25 – 91,15

Variación hoy

-0,75%

Cierre anterior

76,26

Rango de hoy

75,22 – 76,19

Volumen hoy

910.041

Información
Nombre completo
Sanofi
Divisa
EUR
Mercado
Paris
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
74.846
PER
23,36 (puede no estar actualizado)
Dividend yield
5,40% (puede no estar actualizado)
Precio objetivo analistas
94,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions. It provides immunology and inflammation, rare diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has a collaboration agreements with Atomwise to use ATOMNET platform and Insilico Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; Teva Pharmaceuticals to co-develop and co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,1200 EUR · Yield: 5,44%
Fecha de pago Importe por participación
05/05/2026 4,1200 EUR
12/05/2025 3,9200 EUR
13/05/2024 3,7600 EUR
30/05/2023 3,5600 EUR
06/05/2022 3,3300 EUR
05/05/2021 3,2000 EUR
04/05/2020 3,1500 EUR
09/05/2019 3,0700 EUR
11/05/2018 3,0300 EUR
16/05/2017 2,9600 EUR
10/05/2016 2,9300 EUR
11/05/2015 2,8500 EUR
12/05/2014 2,8000 EUR
09/05/2013 2,7700 EUR
10/05/2012 2,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2014 72,11 72,93 70,58 70,71 -2,07% 3,26% 4.299.631
12/12/2014 74,17 74,36 71,97 72,21 -3,43% 3,23% 3.314.659
11/12/2014 74,34 75,33 73,94 74,77 +1,51% 1,87% 3.617.633
10/12/2014 73,97 74,59 73,46 73,66 +0,12% 1,53% 2.566.427
09/12/2014 75,10 75,50 73,43 73,57 -2,53% 2,75% 3.835.115
08/12/2014 75,75 76,06 75,48 75,48 -0,33% 0,77% 2.072.373
05/12/2014 75,44 75,73 74,74 75,73 +0,85% 1,31% 4.404.072
04/12/2014 77,35 77,72 74,88 75,09 -3,04% 3,66% 5.698.246
03/12/2014 77,35 77,79 77,17 77,45 +0,35% 0,80% 2.313.798
02/12/2014 77,78 78,44 76,21 77,18 -1,00% 2,86% 2.918.555
01/12/2014 77,05 78,31 76,79 77,95 +0,67% 1,97% 2.672.191
28/11/2014 76,93 77,47 76,60 77,44 +0,82% 1,12% 2.622.855
27/11/2014 76,08 77,07 75,98 76,81 +1,05% 1,42% 2.115.470
26/11/2014 75,58 76,17 75,58 76,01 +0,30% 0,79% 2.032.991
25/11/2014 75,58 76,13 75,47 75,79 +0,63% 0,88% 3.070.593
24/11/2014 75,50 76,09 74,86 75,31 -0,25% 1,63% 3.332.120
21/11/2014 74,30 75,92 73,46 75,50 +1,19% 3,31% 6.064.505
20/11/2014 76,16 76,30 73,36 74,61 -2,36% 3,87% 4.892.331
19/11/2014 76,56 77,08 76,06 76,41 -0,10% 1,32% 2.635.011
18/11/2014 75,67 76,71 75,45 76,49 +1,45% 1,67% 2.699.298
17/11/2014 73,92 75,89 73,75 75,40 +1,84% 2,89% 3.397.883
14/11/2014 74,48 74,88 73,92 74,04 -0,33% 1,30% 2.852.913
13/11/2014 74,43 74,74 73,86 74,28 +0,51% 1,19% 3.237.536
12/11/2014 74,74 75,19 73,91 73,91 -1,13% 1,72% 4.336.813
11/11/2014 74,01 74,92 73,98 74,75 +1,13% 1,28% 2.632.559
10/11/2014 72,67 74,14 72,63 73,92 +1,85% 2,08% 3.122.222
07/11/2014 73,45 73,70 71,95 72,57 -0,86% 2,38% 3.767.971
06/11/2014 72,60 73,61 71,71 73,20 +0,40% 2,62% 4.040.161
05/11/2014 72,03 72,97 71,21 72,91 +2,15% 2,44% 3.222.215
04/11/2014 72,46 72,97 71,36 71,38 -1,40% 2,22% 3.903.483