🇪🇸 SAN.MC — Banco Santander, S.A.
Financial Services CompraPrecio actual
12,87 EUR
Máx. histórico
13,18
6874 días
Caída desde máximo
-2,38%
Rango 52 semanas
8,10 – 13,12
Variación hoy
-0,26%
Cierre anterior
12,90
Rango de hoy
12,72 – 12,92
Volumen hoy
12.356.486
- Nombre completo
- Banco Santander, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 185.279
- PER ⓘ
- 14,62 (puede no estar actualizado)
- Dividend yield
- 1,94% (puede no estar actualizado)
- Precio objetivo analistas
- 13,47 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2000 | 0,0572 EUR |
| 31/07/2000 | 0,0579 EUR |
| 04/05/2000 | 0,0541 EUR |
| 02/05/2000 | 0,0501 EUR |
| 31/01/2000 | 0,0476 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 10,31 | 10,39 | 10,07 | 10,26 | -0,42% | 3,11% | 90.761.357 |
| 18/02/2008 | 10,06 | 10,33 | 10,06 | 10,31 | +2,50% | 2,75% | 71.899.773 |
| 15/02/2008 | 10,30 | 10,34 | 9,97 | 10,06 | -2,35% | 3,61% | 180.486.348 |
| 14/02/2008 | 10,35 | 10,49 | 10,24 | 10,30 | -0,50% | 2,42% | 116.163.883 |
| 13/02/2008 | 10,26 | 10,48 | 10,11 | 10,35 | +0,84% | 3,63% | 84.274.368 |
| 12/02/2008 | 9,89 | 10,26 | 9,77 | 10,26 | +3,76% | 4,99% | 86.086.442 |
| 11/02/2008 | 10,07 | 10,08 | 9,81 | 9,89 | -1,72% | 2,75% | 114.448.807 |
| 08/02/2008 | 10,14 | 10,22 | 9,95 | 10,07 | +0,26% | 2,64% | 82.369.480 |
| 07/02/2008 | 10,04 | 10,14 | 9,74 | 10,04 | +0,00% | 3,97% | 246.032.235 |
| 06/02/2008 | 9,82 | 10,11 | 9,63 | 10,04 | +2,20% | 4,85% | 141.210.240 |
| 05/02/2008 | 10,38 | 10,38 | 9,79 | 9,82 | -5,34% | 5,67% | 171.138.348 |
| 04/02/2008 | 10,45 | 10,51 | 10,31 | 10,38 | -0,66% | 1,91% | 198.604.132 |
| 01/02/2008 | 10,14 | 10,45 | 10,14 | 10,45 | +2,03% | 3,07% | 124.761.307 |
| 31/01/2008 | 10,39 | 10,39 | 9,97 | 10,24 | -1,50% | 4,08% | 179.875.927 |
| 30/01/2008 | 10,44 | 10,46 | 10,30 | 10,39 | -0,41% | 1,58% | 103.819.033 |
| 29/01/2008 | 10,38 | 10,51 | 10,30 | 10,44 | +0,58% | 2,00% | 104.331.171 |
| 28/01/2008 | 10,46 | 10,46 | 10,12 | 10,38 | -0,83% | 3,31% | 157.764.120 |
| 25/01/2008 | 10,39 | 10,74 | 10,37 | 10,46 | +0,67% | 3,58% | 181.088.876 |
| 24/01/2008 | 9,75 | 10,46 | 9,75 | 10,39 | +6,57% | 7,28% | 215.435.816 |
| 23/01/2008 | 10,25 | 10,45 | 9,53 | 9,75 | -4,81% | 8,95% | 151.816.915 |
| 22/01/2008 | 9,80 | 10,33 | 9,09 | 10,25 | +4,59% | 12,72% | 236.733.796 |
| 21/01/2008 | 10,77 | 10,77 | 9,67 | 9,80 | -9,00% | 10,21% | 291.790.406 |
| 18/01/2008 | 11,04 | 11,11 | 10,74 | 10,77 | -2,43% | 3,37% | 329.232.617 |
| 17/01/2008 | 11,12 | 11,39 | 10,95 | 11,04 | -0,78% | 3,97% | 159.714.676 |
| 16/01/2008 | 11,25 | 11,28 | 10,96 | 11,12 | -1,15% | 2,85% | 218.661.564 |
| 15/01/2008 | 11,70 | 11,70 | 11,25 | 11,25 | -3,85% | 3,85% | 143.798.068 |
| 14/01/2008 | 11,87 | 11,89 | 11,62 | 11,70 | -1,39% | 2,33% | 172.026.435 |
| 11/01/2008 | 11,81 | 11,93 | 11,62 | 11,87 | +1,63% | 2,64% | 108.249.835 |
| 10/01/2008 | 11,85 | 11,87 | 11,59 | 11,68 | -1,17% | 2,41% | 137.967.947 |
| 09/01/2008 | 11,95 | 12,00 | 11,80 | 11,81 | -2,01% | 1,74% | 125.529.833 |