🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
03/11/2003 0,0692 EUR
01/08/2003 0,0671 EUR
02/05/2003 0,0526 EUR
03/02/2003 0,0650 EUR
01/11/2002 0,0650 EUR
01/08/2002 0,0671 EUR
30/04/2002 0,0553 EUR
31/01/2002 0,0658 EUR
31/10/2001 0,0658 EUR
31/07/2001 0,0658 EUR
01/05/2001 0,0650 EUR
30/04/2001 0,0658 EUR
31/01/2001 0,0579 EUR
02/11/2000 0,0572 EUR
31/10/2000 0,0579 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 11,12 11,26 11,03 11,09 +0,34% 2,03% 26.072.209
02/02/2026 10,65 11,05 10,62 11,05 +2,49% 4,00% 27.011.847
30/01/2026 10,73 10,86 10,66 10,78 +1,45% 1,86% 21.359.564
29/01/2026 10,69 10,83 10,58 10,63 +0,26% 2,34% 21.696.111
28/01/2026 10,85 10,85 10,51 10,60 -1,76% 3,08% 20.062.963
27/01/2026 10,72 10,81 10,67 10,79 +1,26% 1,23% 23.512.125
26/01/2026 10,50 10,70 10,49 10,65 +1,68% 2,04% 17.158.462
23/01/2026 10,59 10,60 10,44 10,48 -1,45% 1,45% 15.641.297
22/01/2026 10,45 10,63 10,41 10,63 +2,98% 2,12% 21.867.211
21/01/2026 10,30 10,40 10,11 10,32 -0,04% 2,85% 20.347.939
20/01/2026 10,42 10,45 10,24 10,33 -1,58% 2,07% 17.150.121
19/01/2026 10,32 10,52 10,27 10,49 -0,40% 2,44% 18.586.501
16/01/2026 10,50 10,54 10,41 10,54 -0,04% 1,18% 20.480.380
15/01/2026 10,50 10,63 10,45 10,54 +0,48% 1,68% 17.231.658
14/01/2026 10,50 10,58 10,42 10,49 +0,06% 1,54% 26.070.448
13/01/2026 10,44 10,54 10,36 10,48 +1,41% 1,70% 24.318.798
12/01/2026 10,16 10,34 9,96 10,34 +0,84% 3,70% 25.834.422
09/01/2026 10,28 10,29 10,16 10,25 +0,39% 1,28% 18.183.508
08/01/2026 10,05 10,25 10,02 10,21 +0,81% 2,23% 15.703.238
07/01/2026 10,30 10,30 10,09 10,13 -1,75% 2,06% 19.240.559
06/01/2026 10,35 10,49 10,24 10,31 -0,15% 2,34% 17.099.629
05/01/2026 10,28 10,37 10,13 10,33 +0,72% 2,30% 23.942.247
02/01/2026 10,05 10,26 10,00 10,25 +1,81% 2,51% 20.908.016
31/12/2025 10,04 10,10 10,03 10,07 -0,55% 0,74% 7.146.353
30/12/2025 9,94 10,16 9,93 10,13 +1,61% 2,25% 17.490.811
29/12/2025 9,96 10,04 9,95 9,97 -0,23% 0,86% 23.050.496
24/12/2025 9,92 10,02 9,92 9,99 -0,13% 1,00% 5.100.182
23/12/2025 9,95 10,03 9,85 10,00 +0,63% 1,82% 20.022.685
22/12/2025 9,96 10,04 9,92 9,94 -0,31% 1,21% 21.241.654
19/12/2025 9,97 10,04 9,89 9,97 -0,25% 1,52% 57.042.702