🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
03/11/2003 0,0692 EUR
01/08/2003 0,0671 EUR
02/05/2003 0,0526 EUR
03/02/2003 0,0650 EUR
01/11/2002 0,0650 EUR
01/08/2002 0,0671 EUR
30/04/2002 0,0553 EUR
31/01/2002 0,0658 EUR
31/10/2001 0,0658 EUR
31/07/2001 0,0658 EUR
01/05/2001 0,0650 EUR
30/04/2001 0,0658 EUR
31/01/2001 0,0579 EUR
02/11/2000 0,0572 EUR
31/10/2000 0,0579 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2020 1,88 1,92 1,86 1,91 +1,99% 3,36% 32.503.278
07/05/2020 1,86 1,89 1,85 1,88 +1,16% 2,15% 40.824.255
06/05/2020 1,91 1,92 1,85 1,86 -2,73% 3,79% 49.659.329
05/05/2020 1,92 1,96 1,87 1,91 +1,61% 4,29% 64.679.090
04/05/2020 1,91 1,93 1,87 1,88 -3,83% 3,05% 75.360.653
30/04/2020 2,08 2,10 1,93 1,95 -5,87% 8,17% 120.458.238
29/04/2020 1,98 2,08 1,97 2,07 +4,87% 5,65% 68.643.204
28/04/2020 1,86 2,02 1,86 1,98 +4,78% 8,52% 79.861.533
27/04/2020 1,91 1,91 1,84 1,89 +3,45% 3,46% 46.701.840
24/04/2020 1,85 1,89 1,82 1,82 -4,66% 3,63% 55.513.920
23/04/2020 1,86 1,93 1,85 1,91 +3,79% 4,58% 99.308.363
22/04/2020 1,81 1,85 1,79 1,84 +2,87% 3,44% 56.361.286
21/04/2020 1,82 1,83 1,79 1,79 -4,13% 2,39% 58.965.928
20/04/2020 1,91 1,91 1,81 1,87 -0,43% 5,36% 79.779.248
17/04/2020 1,97 1,97 1,87 1,88 -0,47% 5,24% 91.478.406
16/04/2020 1,96 1,98 1,87 1,89 -1,62% 5,44% 74.726.755
15/04/2020 2,03 2,03 1,92 1,92 -5,66% 5,75% 130.683.830
14/04/2020 2,13 2,13 2,02 2,03 -2,03% 5,19% 81.912.698
09/04/2020 2,17 2,17 2,07 2,07 -2,23% 4,39% 96.444.637
08/04/2020 2,09 2,14 2,07 2,12 -1,49% 3,23% 56.071.651
07/04/2020 2,19 2,26 2,09 2,15 +0,63% 7,60% 78.233.454
06/04/2020 2,11 2,15 2,06 2,14 +6,53% 4,04% 79.884.864
03/04/2020 2,02 2,04 1,98 2,01 -2,54% 2,82% 74.860.512
02/04/2020 2,09 2,13 2,01 2,06 +0,23% 5,57% 71.893.904
01/04/2020 2,05 2,07 2,01 2,06 -3,22% 2,93% 77.832.242
31/03/2020 2,15 2,19 2,11 2,13 +0,16% 3,79% 87.689.799
30/03/2020 2,16 2,18 2,06 2,12 -4,24% 5,33% 104.162.725
27/03/2020 2,30 2,32 2,17 2,22 -5,94% 6,25% 71.084.839
26/03/2020 2,28 2,39 2,26 2,36 -0,59% 6,02% 79.421.726
25/03/2020 2,37 2,42 2,23 2,37 +4,39% 7,98% 106.542.398